Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Metal Resources Plc | POW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -7.14% | 13.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 12.11 | 14.00 | 13.00 | 14.00 |
POW.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 14.50 | 12.11 | 14.03 | 85,228 | 0.00 | 0.00% |
| 1 Month | 16.50 | 16.50 | 12.11 | 14.42 | 53,838 | -3.50 | -21.21% |
| 3 Months | 1.00 | 16.50 | 0.7235 | 1.14 | 688,085 | 12.00 | 1,200.00% |
| 6 Months | 0.65 | 16.50 | 0.47 | 0.901359 | 1,002,845 | 12.35 | 1,900.00% |
| 1 Year | 0.875 | 16.50 | 0.47 | 0.838335 | 874,189 | 12.13 | 1,385.71% |
| 3 Years | 2.45 | 16.50 | 0.47 | 1.36 | 861,781 | 10.55 | 430.61% |
| 5 Years | 0.525 | 16.50 | 0.301 | 1.67 | 1,113,857 | 12.48 | 2,376.19% |
POW.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.00 | -1.00 | -7.14% | 14.00 | 14.00 | 12.11 | 163,173 |
| May 02 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.025 | 39,506 |
| May 01 2024 | 14.00 | 0.50 | 3.70% | 13.50 | 14.00 | 13.1161 | 337,157 |
| Apr 30 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 1,250 |
| Apr 29 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 13.55 | 17,555 |
| Apr 26 2024 | 14.50 | 1.50 | 11.54% | 13.00 | 14.50 | 13.00 | 30,673 |
| Apr 25 2024 | 13.00 | -1.50 | -10.34% | 14.50 | 14.50 | 13.00 | 42,275 |
| Apr 24 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.01 | 38,590 |
| Apr 23 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 14.622 | 19,363 |
| Apr 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.52 | 33,465 |
| Apr 19 2024 | 15.50 | -1.00 | -6.06% | 15.50 | 15.50 | 14.55 | 3,372 |
| Apr 18 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 17 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 16 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 15 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.66 | 22,461 |
| Apr 12 2024 | 16.50 | 15.73 | 2,029.03% | 16.50 | 16.50 | 15.77 | 60,385 |
| Apr 11 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| Apr 10 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| Apr 09 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| Apr 08 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| Apr 05 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| Apr 04 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
