Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC SP 500 ETF | HSPX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -11.44 | -0.28% | 4,113.565 | 09:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,125.00 | 3,920.90 | 4,309.55 | 4,120.00 | 4,125.00 |
HSPX.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPX.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4,120.00 | -3.15 | -0.08% | 4,125.00 | 4,309.55 | 3,920.90 | 4,793 |
| Apr 29 2024 | 4,123.145 | 8.87 | 0.22% | 4,125.00 | 4,316.60 | 3,928.00 | 14,727 |
| Apr 26 2024 | 4,114.28 | 62.35 | 1.54% | 4,115.00 | 4,305.75 | 3,932.45 | 4,837 |
| Apr 25 2024 | 4,051.925 | -73.51 | -1.78% | 4,115.00 | 4,267.70 | 3,865.95 | 20,166 |
| Apr 24 2024 | 4,125.43 | 19.67 | 0.48% | 4,125.00 | 4,318.30 | 3,926.80 | 15,798 |
| Apr 23 2024 | 4,105.76 | 7.16 | 0.17% | 4,155.00 | 4,291.75 | 3,916.90 | 12,939 |
| Apr 22 2024 | 4,098.60 | 48.60 | 1.20% | 4,075.00 | 4,260.65 | 3,882.90 | 15,952 |
| Apr 19 2024 | 4,050.00 | -30.29 | -0.74% | 4,055.00 | 4,242.85 | 3,866.30 | 7,578 |
| Apr 18 2024 | 4,080.285 | -9.72 | -0.24% | 4,085.00 | 4,277.05 | 3,897.45 | 6,823 |
| Apr 17 2024 | 4,090.00 | -15.09 | -0.37% | 4,095.00 | 4,277.70 | 3,900.25 | 8,260 |
| Apr 16 2024 | 4,105.085 | -61.62 | -1.48% | 4,105.00 | 4,295.45 | 51.068 | 8,488 |
| Apr 15 2024 | 4,166.70 | -33.30 | -0.79% | 4,175.00 | 4,364.45 | 3,975.35 | 11,287 |
| Apr 12 2024 | 4,200.00 | 45.00 | 1.08% | 4,195.00 | 4,392.85 | 3,995.05 | 6,381 |
| Apr 11 2024 | 4,155.00 | 40.00 | 0.97% | 4,155.00 | 4,348.25 | 3,964.70 | 11,144 |
| Apr 10 2024 | 4,115.00 | -45.00 | -1.08% | 4,155.00 | 4,346.55 | 3,942.40 | 5,913 |
| Apr 09 2024 | 4,160.00 | 5.00 | 0.12% | 4,155.00 | 4,352.15 | 3,948.90 | 11,055 |
| Apr 08 2024 | 4,155.00 | 30.00 | 0.73% | 4,175.00 | 4,347.75 | 3,964.65 | 45,270 |
| Apr 05 2024 | 4,125.00 | -50.24 | -1.20% | 4,125.00 | 4,317.70 | 3,947.55 | 25,297 |
| Apr 04 2024 | 4,175.235 | -4.77 | -0.11% | 4,175.00 | 4,259.55 | 3,981.50 | 40,467 |
| Apr 03 2024 | 4,180.00 | -30.00 | -0.71% | 4,175.00 | 4,372.45 | 3,985.15 | 10,086 |
| Apr 02 2024 | 4,210.00 | 10.00 | 0.24% | 4,205.00 | 4,410.60 | 3,991.55 | 21,118 |
