![Gresham Technologies Plc](/common/images/company/AQSE_GHT.GB.png)
Gresham Technologies PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008808825 Issuer Name GRESHAM TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...
Gresham Technologies PLC 11 January 2024 RNS 11 January 2024 Gresham Technologies plc Board Appointment Gresham Technologies plc (LSE: "GHT", "Gresham", "Group"...
Gresham Technologies PLC 11 January 2024 11 January 2024 Gresham Technologies plc FY23 Trading Update and Notice of Results Growth in strategic subscription business driving recurring revenues...
Gresham Technologies PLC 23 November 2023 RNS 23 November 2023 Gresham Technologies plc PDMR Dealings Gresham Technologies plc (LSE: "GHT", "Gresham", "Group"...
Gresham Technologies PLC 20 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008808825 Issuer Name GRESHAM TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...
Gresham Technologies PLC 17 November 2023 RNS 17 November 2023 Gresham Technologies plc Trading Update Gresham Technologies plc (LSE: "GHT", "Gresham", "Group"...
Gresham Technologies PLC 19 October 2023 RNS 19 October 2023 Gresham Technologies plc Investor Presentation: Launch of Floe banking solution Gresham Technologies plc (LSE: "GHT"...
Gresham Technologies PLC 17 October 2023 RNS 17 October 2023 Gresham Technologies plc Chair Appointment Gresham Technologies plc (LSE: "GHT", "Gresham", "Group"...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 162.5 | 162.5 | 161.55 | 3500 | 162.5 | DE |
4 | 0 | 0 | 162.5 | 162.5 | 161.55 | 3500 | 162.5 | DE |
12 | 2.5 | 1.5625 | 160 | 164 | 160 | 15110 | 160.21619237 | DE |
26 | 45.5 | 38.8888888889 | 117 | 164 | 117 | 10577 | 147.4482976 | DE |
52 | 19.5 | 13.6363636364 | 143 | 164 | 115.09 | 8649 | 142.71520592 | DE |
156 | 13 | 8.69565217391 | 149.5 | 185.94 | 115.09 | 6434 | 155.02448392 | DE |
260 | 57.5 | 54.7619047619 | 105 | 185.94 | 100 | 7055 | 141.9526601 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.