Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gresham Technologies Plc | GHT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 162.50 | 01:56:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.50 | 162.50 | 162.50 | 162.50 | 162.50 |
GHT.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 160.00 | 163.00 | 160.00 | 161.20 | 5,752 | 2.50 | 1.56% |
| 3 Months | 130.00 | 164.00 | 125.00 | 152.63 | 13,276 | 32.50 | 25.00% |
| 6 Months | 123.00 | 164.00 | 115.09 | 141.84 | 9,804 | 39.50 | 32.11% |
| 1 Year | 153.00 | 164.00 | 115.09 | 143.25 | 7,749 | 9.50 | 6.21% |
| 3 Years | 158.50 | 185.94 | 115.09 | 155.02 | 6,527 | 4.00 | 2.52% |
| 5 Years | 103.00 | 185.94 | 100.00 | 139.42 | 7,219 | 59.50 | 57.77% |
GHT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| May 16 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| May 15 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| May 14 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| May 13 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| May 10 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| May 09 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| May 08 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| May 07 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| May 03 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| May 02 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| May 01 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| Apr 30 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| Apr 29 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| Apr 26 2024 | 162.50 | 2.50 | 1.56% | 160.00 | 163.00 | 160.00 | 8,260 |
| Apr 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 23 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.57 | 160.00 | 6,152 |
| Apr 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.5777 | 160.00 | 2,843 |
