ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mackenzie Balanced Allocation ETF

Mackenzie Balanced Allocation ETF (MBAL)

25.50
0.12
(0.47%)
Closed December 21 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.50
Bid
25.39
Ask
25.60
Volume
100
25.53 Day's Range 25.53
0.00 52 Week Range 0.00
Previous Close
25.38
Open
25.53
Last Trade
100
@
25.53
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MBAL Latest News

Placements Mackenzie annonce les distributions trimestrielles de décembre 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions trimestrielles de décembre 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 16 déc. 2024 TORONTO, le 16 déc...

Placements Mackenzie annonce ses distributions réinvesties de fin d'année estimatives pour ses fonds négociés en bourse

Placements Mackenzie annonce ses distributions réinvesties de fin d'année estimatives pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 15 nov. 2024 TORONTO...

Mackenzie Investments Announces September 2024 Quarterly Distributions for its Exchange Traded Funds

Mackenzie Investments Announces September 2024 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Sept. 16, 2024 TORONTO, Sept. 16, 2024 /CNW/ - Mackenzie Investments...

Mackenzie Investments Announces June 2024 Quarterly Distributions for its Exchange Traded Funds

Mackenzie Investments Announces June 2024 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, June 17, 2024 TORONTO, June 17, 2024 /CNW/ - Mackenzie Investments today...

Mackenzie Investments Announces March 2024 Quarterly Distributions for its Exchange Traded Funds

Mackenzie Investments Announces March 2024 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, March 12, 2024 TORONTO, March 12, 2024 /CNW/ - Mackenzie Investments...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Golden Cross Golden Cross 28 seconds ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports ~ Triller TV is redefining how we watch, experience, and engage with digital sports.
https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
WiseYoda WiseYoda 4 minutes ago
style="font-size: 1em"Bitstamp is building a derivatives exchange on the XRP Ledger and being acquired by Robinhood in 2025.  style="font-size: 1em"XRP is moon bound! 
XRPUSD
Tahoe2468 Tahoe2468 5 minutes ago

If I'm lying I'm dying.... 🚀🚀🚀🚀🚀🚀🚀
TNXP
rx7171 rx7171 11 minutes ago
“In press”
The publication is announcing the article has been reviewed and is accepted for publication.
AVXL
fuagf fuagf 12 minutes ago
When someone claims something they have virtually no evidence for then something is missing. Something
more than the evidence to justify the claim. Especially when virtually no experts in the field agree with you.
mrfence mrfence 14 minutes ago
Hi Kt.
FNMA
elks elks 17 minutes ago
Boom time coming
WNFT
axelvento axelvento 18 minutes ago
Trump Is Right About The Polio Vaccine: An American Triumph

https://www.forbes.com/sites/globalcitizen/2024/12/19/the-polio-vaccine-a-victory-of-american-spirit-trump-can-stand-behind/
MRNA
The Man With No Name The Man With No Name 19 minutes ago
Dishonest because you are uninformed or ignorant, whichever applies. You and your buddy need to go file your lawsuits and learn the hard way.
FNMA
mrfence mrfence 20 minutes ago
Waterstone did a massive naked short before the seizure and before Reg Sho. Most of the Valuewalk article links covering the short in detail have been scrubbed. I recall the implication is they're short more shares than are issued. Many heavy shorts occurred post seizure too assuming FnF would be un
FNMA
Genz2 Genz2 21 minutes ago
https://www.wifr.com/2024/12/20/schnucks-donates-200k-salvation-army-after-round-up-register-campaign/

That is so NICE to see!! I used to go into this one store where you could round up and that donation would go to charity!! They stopped doing it, but it seems like that was a good
Calvin Hobbes Calvin Hobbes 24 minutes ago
$GGSM I bought 8's on that PR and NEW X account. I can see the potential here for 2025. I don't think they would have did that (CREATED NEW X ACCOUNT) if they did not intend on communicating with shareholders.
How can anyone front load?
The price was the lowest it has been for a whil
GGSM
RichieBoy RichieBoy 26 minutes ago
True that, but we do know we're being hedged like hell.

So I'm anticipating AFFU newbs will come to there senses over the weekend realizing there's absolutely no rational reason to be feeding anyone there shares. Could be wrong, I haven't taken a good look at next week's market hours
AFFU
Evergreen Plateau Evergreen Plateau 29 minutes ago
GGSM .0008 8.6 million revenue for 9 month 2024 per recent press release
New president $$$ Todd Noble
2 billion os... cash on hand
Book value.005 -.007
GGSM
Matt24777 Matt24777 32 minutes ago
Hello RSI,

MERRY CHRISTMAS AND A HAPPY NEW YEAR TO YOU AND YOUR FAMILY. 
PLYZ
Researchfyi Researchfyi 33 minutes ago
Another week passes and LQMT’s share price is down 4.18% from 0.043 cents to 0.0412 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price remains in a coma like the new contracts anticipated for almost three years now, due t
LQMT
Evergreen Plateau Evergreen Plateau 34 minutes ago
GGSM

https://investorshub.advfn.com/Micro-Penny-Value-Growth-Shares-OTCBB-6982
GGSM
RichieBoy RichieBoy 36 minutes ago
Oh ok thank you, you're most welcome.

Merry Christmas🎄
AFFU
newmedman newmedman 39 minutes ago
The only thing missing was the santa hat lol.

[yt]TQXuazYI_YU[/yt]
Evergreen Plateau Evergreen Plateau 40 minutes ago
GGSM .0008
Name change in the future imo
Recently a change in director Todd Noble
Is president
Recently pr reflects significant revenue for a trip stock .. 9 month 8.6 mill revenue
Also strong cash position per filing
Need audited fins
Os around
GGSM
ignatiusrielly35 ignatiusrielly35 42 minutes ago
As I advised last week, there was zero chance that the imaginary mm manipulators would allow the call options at $9 and above to be ITM. 

There are no more weeklies, for whatever reason, so you have another month.
AVXL
GoodGuyBill GoodGuyBill 42 minutes ago
Settlement?
NWBO
Louinjaxxx Louinjaxxx 42 minutes ago
So you want them to reveal competition sensitive information?  Good luck with that.
AXXA
3331 3331 44 minutes ago
Is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Louinjaxxx Louinjaxxx 46 minutes ago
Are you provided to the company's notice of conversion?  Ha...didn't think you were.
AXXA

Your Recent History

Delayed Upgrade Clock