Ace Liberty & Stone (ALSP)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 40 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -1.23456790123 | 40.5 | 47.5 | 37.5 | 2500 | 40.5 | DE |
| 12 | -0.5 | -1.23456790123 | 40.5 | 47.5 | 37.5 | 2500 | 40.5 | DE |
| 26 | -20 | -33.3333333333 | 60 | 65 | 30 | 11367 | 44.01026393 | DE |
| 52 | -20 | -33.3333333333 | 60 | 65 | 30 | 11367 | 44.01026393 | DE |
| 156 | -45.5 | -53.216374269 | 85.5 | 92 | 0.55 | 16982 | 56.58100125 | DE |
| 260 | -62 | -60.7843137255 | 102 | 130 | 0.55 | 15310 | 70.15206683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 40 | 0 | 0.00 | 40 | 40 | 30 | 0 |
| 1721918040 | 40 | 0 | 0.00 | 40 | 40 | 37.5 | 0 |
| 1721834940 | 40 | 0 | 0.00 | 40 | 40 | 30 | 0 |
| 1721745720 | 40 | 0 | 0.00 | 40 | 42.5 | 37.5 | 0 |
| 1721658960 | 40 | 0 | 0.00 | 40 | 42.5 | 30 | 0 |
| 1721399700 | 40 | 0 | 0.00 | 37.5 | 40 | 37.5 | 0 |
| 1721313360 | 40 | 0 | 0.00 | 37.5 | 40 | 30 | 0 |
| 1721229420 | 40 | 0 | 0.00 | 40 | 42.5 | 30 | 0 |
| 1721140560 | 40 | 0 | 0.00 | 40 | 40 | 30 | 0 |
| 1721057340 | 40 | 0 | 0.00 | 40 | 42.5 | 37.5 | 0 |
| 1720798020 | 40 | 0 | 0.00 | 40 | 42.5 | 37.5 | 0 |
| 1720711680 | 40 | 0 | 0.00 | 40 | 42.5 | 37.5 | 0 |
| 1720623300 | 40 | 0 | 0.00 | 40 | 40 | 37.5 | 0 |
| 1720538880 | 40 | -0.5 | -1.23 | 40.5 | 43 | 30 | 0 |
| 1720452360 | 40.5 | 0 | 0.00 | 40.5 | 43 | 30 | 0 |
| 1720193280 | 40.5 | 0 | 0.00 | 40.5 | 43 | 37.5 | 0 |
| 1720103580 | 40.5 | -2 | -4.71 | 40.5 | 47.5 | 37.5 | 2500 |
| 1720020540 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1719934080 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1719847500 | 42.5 | 0 | 0.00 | 40.5 | 43 | 30 | 0 |
| 1719585240 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1719502140 | 42.5 | 0 | 0.00 | 40.5 | 43 | 37.5 | 0 |
| 1719415980 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1719329280 | 42.5 | 0 | 0.00 | 42.5 | 45 | 37.5 | 0 |
| 1719242880 | 42.5 | 0 | 0.00 | 42.5 | 45 | 30 | 0 |
| 1718983740 | 42.5 | 0 | 0.00 | 42.5 | 45 | 37.5 | 0 |
| 1718894280 | 42.5 | 0 | 0.00 | 42.5 | 43 | 30 | 0 |
| 1718807460 | 42.5 | 0 | 0.00 | 42.5 | 45 | 30 | 0 |
| 1718724540 | 42.5 | 0 | 0.00 | 40.5 | 43 | 30 | 0 |
| 1718634720 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 37.5 | 0 |
| 1718378940 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1718292600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 37.5 | 0 |
| 1718203020 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1718119740 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1718029980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717770780 | 42.5 | 0 | 0.00 | 42.5 | 43 | 37.5 | 0 |
| 1717684800 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1717600500 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1717514760 | 42.5 | 0 | 0.00 | 42.5 | 43 | 37.5 | 0 |
| 1717428540 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1717166580 | 42.5 | 0 | 0.00 | 42.5 | 43 | 37.5 | 0 |
| 1717079640 | 42.5 | 0 | 0.00 | 45 | 47.5 | 37.5 | 0 |
| 1716993360 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716906960 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1716564600 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1716478140 | 42.5 | 0 | 0.00 | 42.5 | 45 | 30 | 0 |
| 1716388620 | 42.5 | 0 | 0.00 | 42.5 | 45 | 30 | 0 |
| 1716302280 | 42.5 | 0 | 0.00 | 42.5 | 45 | 37.5 | 0 |
| 1716215640 | 42.5 | 0 | 0.00 | 42.5 | 45 | 37.5 | 0 |
| 1715956440 | 42.5 | 0 | 0.00 | 42.5 | 43 | 37.5 | 0 |
| 1715870040 | 42.5 | 0 | 0.00 | 42.5 | 45 | 30 | 0 |
| 1715786940 | 42.5 | 0 | 0.00 | 42.5 | 45 | 30 | 0 |
| 1715700540 | 42.5 | 0 | 0.00 | 42.5 | 45 | 37.5 | 0 |
| 1715614140 | 42.5 | 0 | 0.00 | 42.5 | 45 | 30 | 0 |
| 1715355240 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1715265300 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 37.5 | 0 |
| 1715182020 | 42.5 | 0 | 0.00 | 42.5 | 47.5 | 37.5 | 0 |
| 1715095740 | 42.5 | 0 | 0.00 | 40.5 | 42.5 | 30 | 0 |
| 1714750020 | 42.5 | 0 | 0.00 | 40.5 | 43 | 37.5 | 0 |
| 1714663440 | 42.5 | -2.5 | -5.56 | 43 | 45 | 37.5 | 0 |
| 1714574280 | 45 | 2.5 | 5.88 | 42.5 | 45 | 40.5 | 0 |
| 1714487880 | 42.5 | 0 | 0.00 | 42.5 | 49 | 30 | 25000 |
| 1714402080 | 42.5 | 0 | 0.00 | 42.5 | 43 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
