Ace Liberty & Stone Historical Data - ALSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	47	50	42	0	0	DE
4	5	11.9047619048	42	50	29	0	0	DE
12	9.5	25.3333333333	37.5	59	29	1963	46.73988362	DE
26	4.5	10.5882352941	42.5	59	29	1019	45.92952196	DE
52	-10.5	-18.2608695652	57.5	65	29	785	45.32187825	DE
156	-37.5	-44.3786982249	84.5	84.8	0.55	1385	55.00596316	DE
260	-55	-53.9215686275	102	130	0.55	1243	67.9209886	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731342540	47	0	0.00	47	47	42	0
1731083160	47	0	0.00	47	47.5	42	0
1730993820	47	0	0.00	47	47.5	42	0
1730910480	47	0	0.00	47	47	47	0
1730824080	47	0	0.00	47	50	42	0
1730737740	47	0	0.00	47	47	40	0
1730475300	47	0	0.00	47	47.5	40	0
1730388900	47	0	0.00	47	47	40	0
1730305440	47	0	0.00	46.5	47	42	0
1730193840	47	0	0.00	47	47	42	0
1730132940	47	0	0.00	47	50	42	0
1729869960	47	0	0.00	47	50	42	0
1729783680	47	0	0.00	47	50	42	0
1729697340	47	0	0.00	47	47	42	0
1729610340	47	0	0.00	47	50	42	0
1729524420	47	0	0.00	47	47	39.5	0
1729262100	47	0	0.00	47	47.5	40	0
1729178580	47	0	0.00	47	47.5	40	0
1729092540	47	0	0.00	47	47	29	0
1729006140	47	0	0.00	42	47	29	0
1728919680	47	0	0.00	47	50	42	0
1728657480	47	0	0.00	42	48.75	29	10000
1728574140	47	0	0.00	47	47	29	0
1728484740	47	0	0.00	47	50	42	73
1728401340	47	0	0.00	47	47	39.5	0
1728311580	47	0	0.00	47	47.5	40	0
1728053040	47	0	0.00	47	47	39.5	0
1727966700	47	1	2.17	47	50	42	0
1727882940	46	-1	-2.13	42	48.9	29	30000
1727793720	47	0	0.00	47	50	42	10000
1727710080	47	0	0.00	47	50	42	5000
1727447580	47	0	0.00	47	48.75	29	10000
1727364240	47	0	0.00	47	47	29	0
1727277960	47	0	0.00	47	47	29	0
1727191740	47	0	0.00	47	47	29	0
1727102220	47	0	0.00	42	47	37.5	10000
1726843740	47	-0.5	-1.05	47.5	49	40	10000
1726756740	47.5	0	0.00	47.5	49	30	10000
1726669920	47.5	2.5	5.56	45	59	37.5	11800
1726586700	45	5	12.50	40	45	40	5000
1726498920	40	0	0.00	40	42.5	30	0
1726238280	40	0	0.00	40	42.5	37.5	0
1726151880	40	0	0.00	40	42.5	37.5	0
1726068360	40	0	0.00	40	40	40	0
1725981960	40	0	0.00	37.5	40	37.5	0
1725892800	40	0	0.00	40	42.5	37.5	0
1725633480	40	0	0.00	37.5	40	37.5	0
1725547140	40	0	0.00	40	40	37.5	0
1725460740	40	0	0.00	40	40	30	0
1725374160	40	0	0.00	40	40	30	0
1725287700	40	0	0.00	40	42.5	30	0
1725028800	40	0	0.00	40	42.5	37.5	0
1724942100	40	0	0.00	40	42.5	37.5	0
1724858700	40	0	0.00	40	42.5	37.5	0
1724772540	40	0	0.00	37.5	40	37.5	0
1724423820	40	0	0.00	40	40	37.5	0
1724340540	40	0	0.00	40	40	37.5	0
1724251080	40	0	0.00	40	40	37.5	0
1724167740	40	0	0.00	37.5	40	37.5	0
1724081220	40	0	0.00	40	42.5	37.5	0
1723821960	40	0	0.00	40	42.5	37.5	0
1723732740	40	0	0.00	40	42.5	37.5	0
1723646340	40	0	0.00	37.5	40	37.5	0
1723559520	40	0	0.00	40	42.5	37.5	0
1723473480	40	0	0.00	40	40	30	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ace Liberty & Stone (ALSP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ace Liberty & Stone (ALSP) Historical

Ace Liberty & Stone (ALSP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History