News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 3.6695 | -0.55 | -12.98 | 3.6695 | 3.6695 | 3.6695 | 1 |
| 1740762900 | 4.217 | 0 | 0.00 | 4.217 | 4.217 | 4.217 | 0 |
| 1740676500 | 4.217 | 0 | 0.00 | 4.217 | 4.217 | 4.217 | 0 |
| 1740590100 | 4.217 | 0 | 0.00 | 4.217 | 4.217 | 4.217 | 0 |
| 1740503700 | 4.217 | -0.01 | -0.28 | 4.175 | 4.217 | 4.1595 | 16 |
| 1740417300 | 4.229 | 0.23 | 5.73 | 4.2485 | 4.2485 | 4.07875 | 1177 |
| 1740158100 | 4 | -0.05 | -1.25 | 4.1405 | 4.1405 | 4 | 118 |
| 1740071700 | 4.0505 | 0 | 0.00 | 4.0505 | 4.0505 | 4.0505 | 0 |
| 1739985300 | 4.0505 | -0.12 | -2.87 | 4.168 | 4.168 | 4.0505 | 77 |
| 1739898900 | 4.17 | 0.16 | 3.89 | 4.17 | 4.17 | 4.17 | 41 |
| 1739812500 | 4.014 | -0.31 | -7.09 | 3.9975 | 4.014 | 3.9975 | 84 |
| 1739553300 | 4.3205 | 0 | 0.00 | 4.3205 | 4.3205 | 4.3205 | 0 |
| 1739466900 | 4.3205 | 0 | 0.00 | 4.3205 | 4.3205 | 4.3205 | 0 |
| 1739380500 | 4.3205 | -0.13 | -2.92 | 4.3205 | 4.3205 | 4.3205 | 54 |
| 1739294100 | 4.4505 | 0 | 0.00 | 4.4505 | 4.4505 | 4.4505 | 0 |
| 1739207700 | 4.4505 | 0.33 | 8.01 | 4.4435 | 4.4505 | 4.4435 | 18 |
| 1738948500 | 4.1205 | 0 | 0.00 | 4.1205 | 4.1205 | 4.1205 | 0 |
| 1738862100 | 4.1205 | 0 | 0.00 | 4.1205 | 4.1205 | 4.1205 | 0 |
| 1738775700 | 4.1205 | 0.22 | 5.61 | 4.102 | 4.1205 | 4.057 | 200 |
| 1738689300 | 3.9015 | 0 | 0.00 | 3.9015 | 3.9015 | 3.9015 | 0 |
| 1738602900 | 3.9015 | -0.09 | -2.14 | 3.9015 | 3.9015 | 3.9015 | 12 |
| 1738343700 | 3.987 | 0.34 | 9.23 | 3.7495 | 3.9975 | 3.7495 | 1009 |
| 1738257300 | 3.65 | 0.28 | 8.29 | 3.4195 | 3.65 | 3.4195 | 234 |
| 1738170900 | 3.3705 | -0 | -0.06 | 3.3705 | 3.3705 | 3.3705 | 2 |
| 1738084500 | 3.3725 | 0.09 | 2.82 | 3.3775 | 3.3775 | 3.3725 | 94 |
| 1737998100 | 3.2799999 | -0.13 | -3.87 | 3.2799999 | 3.35 | 3.2799999 | 1778 |
| 1737738900 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1737652500 | 3.412 | -0.04 | -1.23 | 3.5535 | 3.599 | 3.412 | 523 |
| 1737566100 | 3.4545 | 0.82 | 31.23 | 3.4395 | 3.4545 | 3.4395 | 57 |
| 1737479700 | 2.6325 | 0 | 0.00 | 2.6325 | 2.6325 | 2.6325 | 0 |
| 1737393300 | 2.6325 | 0 | 0.13 | 2.6325 | 2.6325 | 2.6325 | 181 |
| 1737134100 | 2.629 | 0.02 | 0.69 | 2.6155 | 2.629 | 2.6155 | 517 |
| 1737047700 | 2.611 | 0.07 | 2.75 | 2.593 | 2.611 | 2.593 | 364 |
| 1736961300 | 2.541 | -0.03 | -1.32 | 2.541 | 2.541 | 2.541 | 8 |
| 1736874900 | 2.575 | -0.14 | -5.09 | 2.622 | 2.622 | 2.575 | 9 |
| 1736788500 | 2.713 | 0 | 0.00 | 2.713 | 2.713 | 2.713 | 0 |
| 1736529300 | 2.713 | 0 | 0.00 | 2.713 | 2.713 | 2.713 | 0 |
| 1736442900 | 2.713 | 0 | 0.00 | 2.713 | 2.713 | 2.713 | 0 |
| 1736356500 | 2.713 | 0 | 0.00 | 2.713 | 2.713 | 2.713 | 0 |
| 1736270100 | 2.713 | 0.09 | 3.45 | 2.713 | 2.713 | 2.713 | 4 |
| 1736183700 | 2.6225 | 0 | 0.00 | 2.6225 | 2.6225 | 2.6225 | 0 |
| 1735924500 | 2.6225 | 0 | 0.00 | 2.6225 | 2.6225 | 2.6225 | 0 |
| 1735838100 | 2.6225 | 0 | 0.00 | 2.6225 | 2.6225 | 2.6225 | 0 |
| 1735751700 | 2.6225 | 0 | 0.00 | 2.6225 | 2.6225 | 2.6225 | 0 |
| 1735665300 | 2.6225 | 0 | 0.00 | 2.6225 | 2.6225 | 2.6225 | 0 |
| 1735578900 | 2.6225 | -0.05 | -1.71 | 2.6905 | 2.6905 | 2.6045 | 21 |
| 1735319700 | 2.668 | 0.2 | 8.06 | 2.5005 | 2.72 | 2.5005 | 93 |
| 1735233300 | 2.469 | 0 | 0.00 | 2.469 | 2.469 | 2.469 | 0 |
| 1735146900 | 2.469 | 0 | 0.00 | 2.469 | 2.469 | 2.469 | 0 |
| 1735060500 | 2.469 | 0 | 0.00 | 2.469 | 2.469 | 2.469 | 0 |
| 1734974100 | 2.469 | -0.1 | -4.02 | 2.3715 | 2.485 | 2.3715 | 1229 |
| 1734714900 | 2.5724999 | 0 | 0.00 | 2.5724999 | 2.5724999 | 2.5724999 | 0 |
| 1734628500 | 2.5724999 | 0 | 0.00 | 2.5724999 | 2.5724999 | 2.5724999 | 0 |
| 1734542100 | 2.5724999 | 0 | 0.00 | 2.5724999 | 2.5724999 | 2.5724999 | 0 |
| 1734455700 | 2.5724999 | 0 | 0.00 | 2.5724999 | 2.5724999 | 2.5724999 | 0 |
| 1734369300 | 2.5724999 | -0.1 | -3.83 | 2.5724999 | 2.5724999 | 2.5724999 | 2 |
| 1734110100 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1734023700 | 2.675 | 0.01 | 0.56 | 2.675 | 2.675 | 2.675 | 1 |
| 1733937300 | 2.66 | 0.01 | 0.40 | 2.6375 | 2.66 | 2.6375 | 374 |
| 1733850900 | 2.6495 | -0.02 | -0.56 | 2.6625 | 2.6625 | 2.6495 | 795 |
| 1733764500 | 2.6645 | -0.12 | -4.15 | 2.74 | 2.74 | 2.652 | 1224 |
| 1733505300 | 2.77975 | 0 | 0.00 | 2.77975 | 2.77975 | 2.77975 | 0 |
| 1733418900 | 2.77975 | -0 | -0.04 | 2.733 | 2.793 | 2.733 | 625 |
| 1733332500 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
