ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
12.566
0.00
(0.00%)
Closed June 23 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.566
Bid
12.528
Ask
12.554
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.566
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MXJP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
mike00h mike00h 4 minutes ago
I think it's in an SEC filing.

In here: https://www.sec.gov/cgi-bin/browse-edgar?company=Northwest+Biotherapeutics&owner=exclude&action=getcompany
NWBO
10thMountain 10thMountain 4 minutes ago
Time will tell. But if the dilution doesn’t finally stop, there’s no way in hell this will see the .003’s again
PPCB
sundoctor sundoctor 5 minutes ago
time, let us see the result of 6/28.
TSOI
serafino1 serafino1 5 minutes ago
Why is he surprised?
There are at least 3 aliases belonging to the same person.
We in the room know who he is!!!
He also has his minions , who help him , the group consists of 6 SIX Aliasnames .
I think that the INDIAN LEADER IHUB took away his freedom to post more than 3
COOP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Coming to a street corner near you and me.

How about giving the police "shoot to kill" orders for this kind of bs?!
Split T Split T 5 minutes ago
JPM has not been released or dismissed from the FDIC LIBOR Case, those posting otherwise are attempting to hood wink naive members who are not really paying attention to the Actual LIBOR case Filed by the FDIC.

JPM was released and dismissed from another unrelated case, but fo
JPM
pegs1 pegs1 6 minutes ago
Walrus
So you are saying it would be best to sell while on OTCB market than NASDAQ? I’m still hoping that share price makes it to dollar landmark before up listing to Nasdaq…….
CRTG
Gmenfan Gmenfan 6 minutes ago
BREAKING: New Poll Shows Strong Support for Convention of States among Ohioans

According to groundbreaking new polling from Susquehanna Polling and Research, Ohio voters overwhelmingly support the grassroots-led effort to call an Article V convention. This movement, aimed at restraini
Stock_Barber Stock_Barber 7 minutes ago
Over 22,000 posts of mine, and you can find ONE, that was posted ONCE, where I was mistaken... AND CORRECTED IT!

You seem to have failed to post my correction in an attempt to manipulate others here into believing something that is complete BULLSHIT!

The manipulation he
DBMM
mick mick 8 minutes ago
https://www.youtube.com/watch?v=JRZ1AvGpbI8&ab_channel=HISTORY
Vexari Vexari 8 minutes ago
New Hampshire Motor Speedway

www.racingcircuits.info/assets/images/maps/North%20America/USA/NHIS/New-Hampshire09.png www.racingcircuits.info/north-america/usa/new-hampshire-motor-speedway.html A road course is born
sharkey1 sharkey1 8 minutes ago
And besides, they are actively making the drug, the other 3 we bought have been Discn.
ELTP
ilovetech ilovetech 9 minutes ago
Unfortunately, all the levels of power, which exert control over the public is at its core shrouded in secrecy. It's not what the public is permitted to know that makes a real difference in our lives, no, it's everything, that a self-entitled group has chosen to hide, for some obscure reason, that d
NWBO
Fdc4 Fdc4 9 minutes ago
Well, it’s expected to find bashers with their organized agenda. Same way as the pumpers that set up the recent CC on this. I think the pumpers got more control in here, maybe is the reason this basher said that
IGPK
SSKILLZ1 SSKILLZ1 10 minutes ago
Savvy Pick 10 Contest #1 Deadline Before Friday Market Close (6/28)

Remember to get your picks in before Friday's Market Close (6/28). Below is the link to the board.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

Note: Remember when you mak
zab zab 10 minutes ago
A journalist, or a doctor of medicine, I am having a heart attack, let's see, let's go to who? Wait for it, can you decide, a real medical doctor.
DJT
SSKILLZ1 SSKILLZ1 11 minutes ago
Savvy Pick 10 Contest #1 Deadline Before Friday Market Close (6/28)

Remember to get your picks in before Friday's Market Close (6/28). Below is the link to the board.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

Note: Remember wh
cowtown jay cowtown jay 11 minutes ago
"The Creditors’ Committee initially objected to the sale to Taran ..."

"On May 20, 2024, the Reporting Persons announced that in light of recent developments at the Issuer, they have determined to withdraw their preliminary proxy statement and campaign against the re-election of the C
HGENQ
KenFresno KenFresno 11 minutes ago
There is another possibility, they may be here to give feedback to company on how their actions and "PR/News" are perceived. You believe the stock market sets stock share price based on gross revenue, some believe a large part of the value is based on perception. The perception theory does explain w
IQST
sonofgodzilla sonofgodzilla 12 minutes ago
$BBUZ - gshores, I forgot to mention, Joe spoke of an acquisition also on the interview in this news, while we wait patiently for the launch of the SuperApp. Looking forward to hearing of that “SuperApp” magic News and the flood of more and more meaningful news when BBUZ has everything in proper ord
BBUZ
LOVE*PINK LOVE*PINK 12 minutes ago
This one?

https://investorshub.advfn.com/uimage/uploads/2023/8/5/wpm[kposter_Stock_Barber_on_ihub_to.png
DBMM
RobotDroid RobotDroid 12 minutes ago
Huh? Damn dude take your meds.
NWBO
learningcurve2020 learningcurve2020 13 minutes ago
It's only "Pre rev" because the revenues seem to always go somewhere else. LOL
NWBO

Your Recent History

Delayed Upgrade Clock