News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721664900 | 12.764 | 0 | 0.00 | 12.764 | 12.764 | 12.764 | 0 |
| 1721405700 | 12.764 | 0 | 0.00 | 12.764 | 12.764 | 12.764 | 0 |
| 1721319300 | 12.764 | 0 | 0.00 | 12.764 | 12.764 | 12.764 | 0 |
| 1721232900 | 12.764 | -0.09 | -0.68 | 12.764 | 12.764 | 12.764 | 647 |
| 1721146500 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1721060100 | 12.852 | -0.04 | -0.28 | 12.852 | 12.852 | 12.852 | 708 |
| 1720800900 | 12.888 | 0.09 | 0.69 | 12.888 | 12.888 | 12.888 | 130 |
| 1720714500 | 12.8 | 0.21 | 1.64 | 12.8 | 12.8 | 12.8 | 738 |
| 1720628100 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1720541700 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1720455300 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1720196100 | 12.594 | 0.04 | 0.35 | 12.594 | 12.594 | 12.594 | 637 |
| 1720109700 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1720023300 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1719936900 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1719850500 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1719591300 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1719504900 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1719418500 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1719332100 | 12.55 | 0.04 | 0.30 | 12.604 | 12.604 | 12.55 | 1488 |
| 1719245700 | 12.512 | -0.05 | -0.43 | 12.512 | 12.512 | 12.512 | 744 |
| 1718986500 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1718900100 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1718813700 | 12.566 | 0.1 | 0.80 | 12.566 | 12.566 | 12.566 | 523 |
| 1718727300 | 12.466 | 0.08 | 0.65 | 12.466 | 12.466 | 12.466 | 671 |
| 1718640900 | 12.386 | 0.04 | 0.36 | 12.386 | 12.386 | 12.386 | 749 |
| 1718381700 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1718295300 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1718208900 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1718122500 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1718036100 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1717776900 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1717690500 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1717604100 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1717517700 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1717431300 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1717172100 | 12.342 | -0.12 | -0.96 | 12.342 | 12.342 | 12.342 | 749 |
| 1717085700 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1716999300 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1716912900 | 12.462 | -0.13 | -1.03 | 12.462 | 12.462 | 12.462 | 741 |
| 1716826500 | 12.592 | 0 | 0.00 | 12.592 | 12.592 | 12.592 | 0 |
| 1716567300 | 12.592 | 0 | 0.00 | 12.592 | 12.592 | 12.592 | 0 |
| 1716480900 | 12.592 | 0 | 0.00 | 12.592 | 12.592 | 12.592 | 0 |
| 1716394500 | 12.592 | -0.1 | -0.76 | 12.592 | 12.592 | 12.592 | 645 |
| 1716308100 | 12.688 | 0 | 0.00 | 12.688 | 12.688 | 12.688 | 0 |
| 1716221700 | 12.688 | 0 | 0.00 | 12.688 | 12.688 | 12.688 | 0 |
| 1715962500 | 12.688 | 0 | 0.00 | 12.688 | 12.688 | 12.688 | 0 |
| 1715876100 | 12.688 | 0.15 | 1.23 | 12.688 | 12.688 | 12.688 | 50 |
| 1715789700 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1715703300 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1715616900 | 12.534 | 0.16 | 1.26 | 12.534 | 12.534 | 12.534 | 705 |
| 1715357700 | 12.378 | 0 | 0.00 | 12.378 | 12.378 | 12.378 | 0 |
| 1715271300 | 12.378 | 0 | 0.00 | 12.378 | 12.378 | 12.378 | 0 |
| 1715184900 | 12.378 | 0.06 | 0.49 | 12.378 | 12.378 | 12.378 | 477 |
| 1715098500 | 12.318 | 0 | 0.00 | 12.318 | 12.318 | 12.318 | 0 |
| 1715012100 | 12.318 | 0 | 0.00 | 12.318 | 12.318 | 12.318 | 0 |
| 1714752900 | 12.318 | 0.24 | 1.99 | 12.318 | 12.318 | 12.318 | 774 |
| 1714666500 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1714580100 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1714493700 | 12.078 | -0.09 | -0.77 | 12.132 | 12.132 | 12.078 | 953 |
| 1714407300 | 12.172 | 0.13 | 1.06 | 12.172 | 12.172 | 12.172 | 472 |
| 1714148100 | 12.044 | 0.01 | 0.12 | 12.044 | 12.044 | 12.044 | 246 |
| 1714061700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1713975300 | 12.03 | 0.27 | 2.31 | 12.03 | 12.03 | 12.03 | 799 |
| 1713855600 | 11.758 | 0 | 0.00 | 11.758 | 11.758 | 11.758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
