ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
12.764
0.00
(0.00%)
Closed July 21 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172140570012.76400.0012.76412.76412.7640
172131930012.76400.0012.76412.76412.7640
172123290012.764-0.09-0.6812.76412.76412.764647
172114650012.85200.0012.85212.85212.8520
172106010012.852-0.04-0.2812.85212.85212.852708
172080090012.8880.090.6912.88812.88812.888130
172071450012.80.211.6412.812.812.8738
172062810012.59400.0012.59412.59412.5940
172054170012.59400.0012.59412.59412.5940
172045530012.59400.0012.59412.59412.5940
172019610012.5940.040.3512.59412.59412.594637
172010970012.5500.0012.5512.5512.550
172002330012.5500.0012.5512.5512.550
171993690012.5500.0012.5512.5512.550
171985050012.5500.0012.5512.5512.550
171959130012.5500.0012.5512.5512.550
171950490012.5500.0012.5512.5512.550
171941850012.5500.0012.5512.5512.550
171933210012.550.040.3012.60412.60412.551488
171924570012.512-0.05-0.4312.51212.51212.512744
171898650012.56600.0012.56612.56612.5660
171890010012.56600.0012.56612.56612.5660
171881370012.5660.10.8012.56612.56612.566523
171872730012.4660.080.6512.46612.46612.466671
171864090012.3860.040.3612.38612.38612.386749
171838170012.34200.0012.34212.34212.3420
171829530012.34200.0012.34212.34212.3420
171820890012.34200.0012.34212.34212.3420
171812250012.34200.0012.34212.34212.3420
171803610012.34200.0012.34212.34212.3420
171777690012.34200.0012.34212.34212.3420
171769050012.34200.0012.34212.34212.3420
171760410012.34200.0012.34212.34212.3420
171751770012.34200.0012.34212.34212.3420
171743130012.34200.0012.34212.34212.3420
171717210012.342-0.12-0.9612.34212.34212.342749
171708570012.46200.0012.46212.46212.4620
171699930012.46200.0012.46212.46212.4620
171691290012.462-0.13-1.0312.46212.46212.462741
171682650012.59200.0012.59212.59212.5920
171656730012.59200.0012.59212.59212.5920
171648090012.59200.0012.59212.59212.5920
171639450012.592-0.1-0.7612.59212.59212.592645
171630810012.68800.0012.68812.68812.6880
171622170012.68800.0012.68812.68812.6880
171596250012.68800.0012.68812.68812.6880
171587610012.6880.151.2312.68812.68812.68850
171578970012.53400.0012.53412.53412.5340
171570330012.53400.0012.53412.53412.5340
171561690012.5340.161.2612.53412.53412.534705
171535770012.37800.0012.37812.37812.3780
171527130012.37800.0012.37812.37812.3780
171518490012.3780.060.4912.37812.37812.378477
171509850012.31800.0012.31812.31812.3180
171501210012.31800.0012.31812.31812.3180
171475290012.3180.241.9912.31812.31812.318774
171466650012.07800.0012.07812.07812.0780
171458010012.07800.0012.07812.07812.0780
171449370012.078-0.09-0.7712.13212.13212.078953
171440730012.1720.131.0612.17212.17212.172472
171414810012.0440.010.1212.04412.04412.044246
171406170012.0300.0012.0312.0312.030
171397530012.030.272.3112.0312.0312.03799
171388890011.75800.0011.75811.75811.7580
171380250011.75800.0011.75811.75811.7580

Your Recent History

Delayed Upgrade Clock