ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jungheinrich AG

Jungheinrich AG (JUN3D)

32.48
-1.10
( -3.28% )
Updated: 11:38:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.48
Bid
32.42
Ask
32.46
Volume
10,166
31.82 Day's Range 34.02
0.00 52 Week Range 0.00
Previous Close
33.58
Open
33.88
Last Trade
21
@
32.48
Last Trade Time
11:38:23
Average Volume (3m)
-
Financial Volume
328,702 €
VWAP
32.3334
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

JUN3D - Frequently Asked Questions (FAQ)

What is the current Jungheinrich share price?
The current share price of Jungheinrich is 32.48 €
What is the 1 year trading range for Jungheinrich share price?
Jungheinrich has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 1.18
(100.00%)
72.54k
NORVASNorva24 Group AB
SEK 36.275
(57.72%)
385.46k
ETLPEutelsat Communications
7.155 €
(25.42%)
311.59k
CTACACtac NV
3.39 €
(16.49%)
224
ACCOAker Carbon Capture AS
kr 3.018
(11.78%)
407.5k
QLINESQLinea AB
SEK 0.0441
(-88.86%)
62.56k
BKHTDBrockhaus Capital Mgmt AG
20.00 €
(-15.97%)
418
ABVXPAbivax
6.39 €
(-12.70%)
32.28k
ATORXSAlligator Bioscience AB
SEK 0.0093
(-11.85%)
1.32M
IMMUSMendus AB
SEK 7.009
(-10.72%)
234
ATOPAtos SE
0.0044 €
(-6.38%)
183.2M
SANEBanco Santander SA
5.9635 €
(-4.22%)
4.01M
ISPMIntesa Sanpaolo Spa
4.826 €
(-1.23%)
3.68M
TITMTelecom Italia SpA
0.2752 €
(0.11%)
3.18M
BCPUBanco Comercial Portugues SA
0.5316 €
(-4.04%)
2.1M

Discussion

View Full Feed
Trooperstocks Trooperstocks 6 seconds ago
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html
IQST
Trooperstocks Trooperstocks 12 seconds ago
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html
IQST
patrik patrik 17 seconds ago
Maybe you should submit this post to new investors. See what their take is.
Second thought check the pps.
Patrik
KBLB
nelson1234 nelson1234 21 seconds ago
SSK, great trading!
jimr1717 jimr1717 26 seconds ago
But but “No one is Selling” lmao
IFUS
DiscoverGold DiscoverGold 40 seconds ago
Oil Market Update - multi-year standoff looking set to end soon in a dramatic manner...
By: Clive Maund | March 10, 2025

This is the first Oil Market update for a very long time, a big reason for which is that, apart from a significant runup in 2022 that was followed by a
OILBRENT
duelittle2 duelittle2 51 seconds ago
Keep an Eye on the MACD _ Where it bottoms Out and starts to Turn

https://schrts.co/JdUumDMv


xxxxx
DOGEUSD
$7.00 or Nothing $7.00 or Nothing 56 seconds ago
Carter:
Now when I say shipments were delayed until early January, I'm not just talking about the product lines, which we have been selling the past 2 years, which were substantial, especially the Generic Adderalls, those have delays. But also included in this delay is the full commercial lau
ELTP
KngmAz KngmAz 1 minute ago
It must be really horrible to have to wake up every morning and see that the stock price of your stock has gone down even lower again. Oh well.
MULN
la-tsla-fan la-tsla-fan 2 minutes ago
The big question is, will it hit $200 before it reclaims $300?

TSLA
Gmenfan Gmenfan 2 minutes ago
Anyone having issues with how the slow the system is at times. I also get the OPPS something wrong message frequently and notice that the Q&A board show the last post on 3/7... No recent posts.
RuudSaltis RuudSaltis 2 minutes ago
Read the press release! Only last part is my take.
LWLG
m0n m0n 2 minutes ago
198,000 shares on the ASK! 

Go back 5 days and look who is paid to post with over $30,000 of $$$ on the ASK LoL

No One is Fooled 
IFUS
stockprofitter stockprofitter 3 minutes ago
AllianceBernstein Holding L.P. (AB) is a global asset management firm providing investment management and research services worldwide to institutional, high-net-worth and retail investors buys large position in $FNMA 713k common shares.

AllianceBernstein's headquarters are located in
FNMA
i_like_bb_stock i_like_bb_stock 3 minutes ago
2 whacks and now its 5x6 if anyone wants any cheapies
AIBT
la-tsla-fan la-tsla-fan 3 minutes ago
Hoskuld, yes, indeed! ALWAYS BET ON THE MAN! NOT on one of his genius ideas.
TSLA
getmoreshares getmoreshares 3 minutes ago
think or swim has a name change-- Automated Water Solutions
ZHUD
gail gail 3 minutes ago
tnxp on the move on good……

….

news today and ahead of tomorrows conference.
newmedman newmedman 3 minutes ago
He's so far compromised by now that it's rather sickening. He is literally selling us out to the highest bidder like we are a bunch of dime store hookers.

What I still don't get is all these assholes that cheer him on. I swear to sod, something is really broken in human nature and it
m0n m0n 3 minutes ago
Never said they did LoL.  Ag industry not even in demand LoL
style="font-size: 1em"

IFUS
mike_dotcom mike_dotcom 4 minutes ago
UP on a DOWN day in the market? That's almost unheard of. News tomorrow would be nice.
AVXL
firebag1 firebag1 4 minutes ago
TWOH $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ soon
TWOH
ducci1 ducci1 4 minutes ago
VIX back down to Pivot & 15 min Red Line ??
SPY
glenn1919 glenn1919 4 minutes ago
GCTK.....NOVA.................................................https://stockcharts.com/h-sc/ui?s=NOVA&p=D&yr=0&mn=3&dy=0&id=p11960084343
GCTK