ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ctac NV

Ctac NV (CTACA)

3.39
0.48
( 16.49% )
Updated: 11:16:45
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.39
Bid
3.37
Ask
3.39
Volume
224
3.39 Day's Range 3.39
0.00 52 Week Range 0.00
Previous Close
2.91
Open
3.39
Last Trade
224
@
3.39
Last Trade Time
07:04:31
Average Volume (3m)
-
Financial Volume
759 €
VWAP
3.39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CTACA - Frequently Asked Questions (FAQ)

What is the current Ctac NV share price?
The current share price of Ctac NV is 3.39 €
What is the 1 year trading range for Ctac NV share price?
Ctac NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 1.18
(100.00%)
72.54k
NORVASNorva24 Group AB
SEK 36.30
(57.83%)
382.09k
ETLPEutelsat Communications
7.09 €
(24.28%)
306.19k
CTACACtac NV
3.39 €
(16.49%)
224
ACCOAker Carbon Capture AS
kr 3.018
(11.78%)
407.5k
QLINESQLinea AB
SEK 0.0441
(-88.86%)
62.56k
BKHTDBrockhaus Capital Mgmt AG
20.00 €
(-15.97%)
418
ABVXPAbivax
6.30 €
(-13.93%)
29.74k
ATORXSAlligator Bioscience AB
SEK 0.0093
(-11.85%)
1.32M
IMMUSMendus AB
SEK 7.009
(-10.72%)
234
ATOPAtos SE
0.0043 €
(-8.51%)
176.55M
SANEBanco Santander SA
5.945 €
(-4.51%)
3.89M
ISPMIntesa Sanpaolo Spa
4.8105 €
(-1.55%)
3.37M
TITMTelecom Italia SpA
0.2742 €
(-0.25%)
2.87M
BCPUBanco Comercial Portugues SA
0.5282 €
(-4.66%)
2.05M

Discussion

View Full Feed
getmoreshares getmoreshares 1 minute ago
83m ask at 4-- 5 different brokers
CGAC
crowin crowin 2 minutes ago
IGPK outa gas. Going Kaput! Just more share dumping coming!!
IGPK
Stinger2014 Stinger2014 2 minutes ago
Volume pretty low - matches the price!
MULN
Lime Time Lime Time 2 minutes ago
.0040 x .0042
CNNA
LWLG-Netherlands LWLG-Netherlands 3 minutes ago
Hey mr Ruud (know it all) Saltis,
Can you please share the slideshow about this Thursdays meeting as you already received it? Thank you clown 🤡
LWLG
ClayTrader ClayTrader 3 minutes ago
I will be LIVE at 11:30 am est. doing some live trading and market analysis. Come hang out!

https://youtube.com/live/BLdClKfTyUU?feature=share
Dickmo Dickmo 3 minutes ago
Great news hearing from the company. I have to believe that there is a place in this world for a company like Lamperd Less Lethal. If it didn't exist, someone would invent it. People are angry, frustrated, and they have had enough. It is no longer a matter of if mass demonstrations will commen
LLLI
ClayTrader ClayTrader 3 minutes ago
I will be LIVE at 11:30 am est. doing some live trading and market analysis. Come hang out!

https://youtube.com/live/BLdClKfTyUU?feature=share
jb55 jb55 3 minutes ago
SAN DIEGO, CALIFORNIA / ACCESS Newswire / March 10, 2025 / TPT Global Tech, Inc. (OTC PINK:TPTW) announced today that it has filed a Form 8-K with the Securities and Exchange Commission (SEC), disclosing the company's decision to postpone its previously announced reverse stock split. This decision r
PAAS TPTW
train21 train21 3 minutes ago
$PSRU YES I THINK IT NOT GOING TO MOVE TILL THE SUMMER JUNE 2025 I AM HOPING FOR ???
the whole $OTC has slowed down to almost nothing ????
OTC PSRU
dinogreeves dinogreeves 3 minutes ago
Maybe, who knows, I still have my puts on SPY all the way out to the end of August, that is my hedge, If they drop it to the teens to 24 dollars I will add more. No more calls on SMCI, just shares.
SMCI
HappyLibrarian HappyLibrarian 3 minutes ago
The MHRA process with NWBO involves many unknowns. The timeframe seems consistent with those experienced by other companies. The NWBO process is pioneering and complex, and may require an additional level of scrutiny. Just sit tight!


Perhaps but allowing these factors to outwe
NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
you can feel all the dummies sweating...you were warned months ago about the 2025 crash schooled the clowns that were screaming the 2025 boom...idiots
vlispxpert vlispxpert 3 minutes ago
USD 103.86 10Y 4.21
gp22 gp22 4 minutes ago
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
dave79 dave79 4 minutes ago
DOE just updated! It's all coming to fruition!!

https://fossil.energy.gov/ng_regulation/delfin-lng-llc-fe-dkt-13-147-lng-nfta

TGLO
Genz2 Genz2 4 minutes ago
ICE Cars are basically a scam on wheels!! How many people have gone to the dealership, and the dealership ‘found’ something that didn’t really need fixing or it had to be done according to the ‘manufacturers guidelines!! Which half of them are just to scam you to pay for more work!! The whole ICE
TSLA
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
Next key Break. 002, blue skies afterwards 
VAYK
Semper Fi 88 Semper Fi 88 4 minutes ago
Pulte is not being voted on today. Where do you get that from?
FNMA
JMCK6193 JMCK6193 4 minutes ago
Patience grasshopper patience 
NXPL
vlispxpert vlispxpert 4 minutes ago
SOFI $11.70 target hit ;)
SOFI
rosemountbomber rosemountbomber 4 minutes ago
Yep.
AMRN
gp22 gp22 5 minutes ago
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA

Your Recent History

Delayed Upgrade Clock