ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PVA Tepla AG

PVA Tepla AG (TPED)

12.59
1.57
(14.25%)
Closed November 22 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.59
Bid
9.75
Ask
12.69
Volume
4,470
11.92 Day's Range 12.73
0.00 52 Week Range 0.00
Previous Close
11.02
Open
11.92
Last Trade
239
@
12.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
54,867 €
VWAP
12.2744
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMEDOThor Medical ASA
kr 4.175
(40.57%)
889.94k
SOFFOSolstad Offshore ASA
kr 40.00
(21.07%)
232.45k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
SIVESSivers Semiconductors AB
SEK 2.242
(18.31%)
23.21k
0QFDModerna Inc
40.51 €
(15.45%)
445
RBOPRoche Bobois SA
36.15 €
(-20.37%)
311
SHLFOShelf Drilling Ltd
kr 10.20
(-20.22%)
365.39k
DOVMDovalues SpA
3.25 €
(-16.67%)
65.55k
EVTDEvotec SE
8.50 €
(-15.00%)
315.03k
MDFEDuro Felguera SA
0.516 €
(-11.49%)
10.16k
ISPMIntesa Sanpaolo Spa
3.6335 €
(-0.71%)
4.22M
TITMTelecom Italia SpA
0.2319 €
(0.91%)
2.72M
ENELMEnel Spa
6.723 €
(2.14%)
2.62M
DIAEDistribuidora Internacional De Alimentacion SA
0.0124 €
(0.81%)
2.53M
BCPUBanco Comercial Portugues SA
0.4446 €
(-0.31%)
1.75M

Discussion

View Full Feed
DewDiligence DewDiligence 5 minutes ago
The RSV vaccine you received last year was either PFE’s Abrysvo or GSK’s Arexvy, neither of which uses mRNA technology.

https://www.abrysvo.com/
https://arexvy.com/
GSK PFE
martyDg martyDg 5 minutes ago
It's sarcasm 😝 
NWBO
BZ2 BZ2 5 minutes ago
Warrants expire April 28, 2030
ELTP
valleybenedetto valleybenedetto 5 minutes ago
Fingers crossed lead. I'm holding a chunky bag here. Hoping he comes through with something special. 
MRES
TMaga TMaga 5 minutes ago
MM trickery. Don't fall for it.
PTTN
glenn1919 glenn1919 6 minutes ago
UPXI......................https://stockcharts.com/h-sc/ui?s=UPXI&p=W&b=5&g=0&id=p86431144783
UPXI
thetinman thetinman 6 minutes ago
Could PTOP actual have a Power hour before the close today?
PTOP
Serpico2005 Serpico2005 6 minutes ago
Let's GO CHOMP CHOMP $$$$$$
RDAR
ccore10 ccore10 6 minutes ago
The receiver can absolutely RECOMMEND bankruptcy, he just cant force it. But the judge can.... Simple comprehension skills are easy to learn if you take the time red nose.
NSAV
jeunke22 jeunke22 6 minutes ago
You think Lightwave is involved since their material seems to be able to operate in cryogenic environments eg quantum computing. Like your White House briefing papers.
LWLG
JediPawn JediPawn 7 minutes ago
Doc, I've got my fingers crossed that something happens before the end of this year, but the Wade case being delayed until next August has me very discouraged. Maybe the delay gives both parties a chance to make a settlement? If the tech industry is going to break out soon, we need VCSY to break out
tombe tombe 7 minutes ago
I don’t think it adds much if anything. Elites value is Elites value.
ELTP
glenn1919 glenn1919 7 minutes ago
QMCO......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
MULN QMCO
Phantom Lord Phantom Lord 8 minutes ago
This is only partly true. They stopped the MT401 AML PII trial to refocus their efforts in AML on the OTS version of MT401. That trial was supposed to start by the end of this year but true to form the company blew right by their own timeframe. It's supposed to start first half of next year now, IIR
MRKR
europa7 europa7 8 minutes ago
Stellar (XLM) Price Prediction: $1.7 Trillion Blockchain Shift Signals Growth
November 17, 2024
https://www.fxleaders.com/news/2024/11/17/stellar-xlm-price-prediction-1-7-trillion-blockchain-shift-signals-growth/

Blockchain Meets Innovation: McCaleb and Stellar’s Expandi
XLMUSD
tw0122 tw0122 8 minutes ago
Liked the candle Quantum plays ruled today flip $1.60s to $1.80s.
RGTI
skeptic7 skeptic7 8 minutes ago
Seek help.
FNMA
Menace212 Menace212 8 minutes ago
Yeah I been on the other side Rspi which had dod funding in may for one of their drugs. I bought 15m shares 002 average. Right now it's sitting in EM. Still have high hopes for it. Just went on a long detour and hiatus.
SINC
100lbStriper 100lbStriper 8 minutes ago
NLST correct me if I'm wrong but opening statement Samsung said they only owe $24 million if found guilty?

Who would ever make a statement like this if they were innocent.
NLST
Papa Grizz Papa Grizz 8 minutes ago
BAAAM! Could be Catalyst to explode ShibaWhale FOMO. SHIBA STRONG AND ARMY HODL LONG
SHIBUSD
UOENO UOENO 9 minutes ago
Everyone, lets welcome this brand new account to ihub, they have a short but interesting post history.
MEDH
silvertiddy silvertiddy 9 minutes ago
Yawning time, 2:59
DBMM
NASDAQ2020 NASDAQ2020 9 minutes ago
I dont know how much NASDAQ would bring to the bottom line at Buyout.
Probably adds value to buyout, but how much ?? Is it worth it ?

How much more would Elite be worth with ownership of the rest of Adderalls ?
ELTP
HyperRaider33 HyperRaider33 9 minutes ago
I'm not sure Warsh is the guy.

https://www.politico.com/newsletters/morning-money/2024/11/21/a-big-housing-question-at-the-heart-of-the-treasury-fight-00190820
FNMA

Your Recent History

Delayed Upgrade Clock