ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Datagroup AG

Datagroup AG (D6HD)

45.10
-0.20
( -0.44% )
Updated: 07:22:27
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.10
Bid
44.75
Ask
45.40
Volume
326
42.50 Day's Range 45.10
0.00 52 Week Range 0.00
Previous Close
45.30
Open
42.50
Last Trade
61
@
45.1
Last Trade Time
07:10:51
Average Volume (3m)
-
Financial Volume
14,399 €
VWAP
44.1693
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

D6HD - Frequently Asked Questions (FAQ)

What is the current Datagroup share price?
The current share price of Datagroup is 45.10 €
What is the 1 year trading range for Datagroup share price?
Datagroup has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEA1OSea1 Offshore Inc
kr 31.20
(24.30%)
82.22k
AMBUBCAmbu AS
kr 132.55
(14.22%)
41.05k
BIOBVHBiohit Oyj B
3.23 €
(11.76%)
532
ONWDBOnward Medical NV
6.60 €
(10.74%)
7.84k
CHEMMCChemometec AS
kr 561.00
(10.65%)
2.39k
HUNTOHunter Group ASA
kr 0.7365
(-67.05%)
16.97k
DBVPDBV Technologies
0.895 €
(-17.44%)
91.61k
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
NSKOGONorske Skog ASA
kr 20.54
(-10.85%)
47.36k
XSPRASXSpray Pharma AB
SEK 30.90
(-10.69%)
3.16k
ATOPAtos SE
0.002 €
(5.26%)
37.02M
TITMTelecom Italia SpA
0.2565 €
(-0.66%)
3.86M
ISPMIntesa Sanpaolo Spa
4.0065 €
(0.48%)
1.36M
SABEBanco de Sabadell SA
2.003 €
(-0.25%)
694.85k
IBEEIberdrola SA
13.335 €
(-1.40%)
654.27k

Discussion

View Full Feed
Methinks Methinks 2 minutes ago
https://spectator.sme.sk/politics-and-society/c/news-digest-quite-possibly-the-worst-cyber-attack-in-history-of-slovakia?piano_t=1
Sort it with Wave.
sumbuysumsell sumbuysumsell 3 minutes ago
https://finance.yahoo.com/news/alzheimer-drugs-eyed-investors-seeking-050000316.html
AVXL
Methinks Methinks 3 minutes ago
https://cointelegraph.com/news/indian-crypto-exchange-wazir-x-charts-recovery-path-after-235-m-cyberattack
Wave could surely help with this recovery.
2221 2221 3 minutes ago
When the market realizes the true value there will be moass like never seen before..all aboard
FNMA
Invest-in-America Invest-in-America 4 minutes ago
VMAR: Are batteries for BOATS trending these days????? (But then, 'tiny' FLOATS --- no pun intended, behind 'MARINE' matters --- always send stocks SOARING, right???)
VMAR
harr449 harr449 5 minutes ago
Nice article
LUNR
tw0122 tw0122 6 minutes ago
NBY news .77 + 20%

....On January 3, 2025, NovaBay Pharmaceuticals, Inc. (the “Company”) entered into a Trademark Acquisition Agreement, (the “Trademark Acquisition Agreement”), by and between the Company and Phase One Health LLC, a Tennessee limited liability company (“Phase One”), t
NBY
EclipseDefender58 EclipseDefender58 8 minutes ago
You have a link for this reference?
FNMA
thesmallguy thesmallguy 8 minutes ago
Yes, it's definitely possible.
ASII
kip128932156 kip128932156 8 minutes ago
https://x.com/billackman/status/1877691302323597434?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
tw0122 tw0122 8 minutes ago
AKYA QTRX merger  $4 + 50% 
AKYA
harr449 harr449 9 minutes ago
D-Wave Announces Fiscal Year 2024 Bookings Will Exceed $23 Million, Up Approximately 120% Over Fiscal Year 2023
First-ever customer purchase of D-Wave Advantage annealing quantum computing system in Q4 contributes to increased bookings and marks significant expansion of the company’s revenue
KULR
jay_tee jay_tee 9 minutes ago
No worries JMONEY said we have tons of free cash flow for unpaid bills, late fees, judgments, etc
RNVA
Lurker3 Lurker3 9 minutes ago
What a load of crapula and speculation based on nothing
LWLG
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
WING
Wingstop added to Best Ideas List at Wedbush
Wedbush added Wingstop to the firm's Best Ideas List. The firm views Wingstop as well-positioned to deliver mid-single digit same-store sales growth in 2025 given its attractive value proposition and perception, and sees continued gr
jimr1717 jimr1717 10 minutes ago
100% Correct
IFUS
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
WING
Wingstop added to Best Ideas List at Wedbush
Wedbush added Wingstop to the firm's Best Ideas List. The firm views Wingstop as well-positioned to deliver mid-single digit same-store sales growth in 2025 given its attractive value proposition and perception, and sees continued gr
harr449 harr449 10 minutes ago
D-Wave Announces Fiscal Year 2024 Bookings Will Exceed $23 Million, Up Approximately 120% Over Fiscal Year 2023
First-ever customer purchase of D-Wave Advantage annealing quantum computing system in Q4 contributes to increased bookings and marks significant expansion of the company’s revenue
QBTS
GetSeriousOK GetSeriousOK 10 minutes ago
A poster on Facebook wants to inform you that 71 hospitals in Taiwan are Actipatch/RecoveryRx customers! My reply to "Anonymous:" Why is all the Taiwan hype coming from shareholders? Why hasn't the company even MENTIONED Taiwan? Don't say it's because of a NDA.

And regarding the othe
BIEL
glenn1919 glenn1919 10 minutes ago
AKYA,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=AKYA&p=W&b=5&g=0&id=p86431144783
AKYA
Mojocash Mojocash 11 minutes ago
Go Trump!! There is around 100 EO'S ready to go......
cottonisking cottonisking 12 minutes ago
👉️Filed Feb 02 2009
Value $100,148,932.56
Claim #2430
👉️Creditor BANC OF AMERICA CREDIT PRODUCTS, INC.
Debtor 08-13555 Lehman Brothers Holdings Inc.
View
Creditor Address
TRANSFEROR: FCOMA LBU LLC
👉️C/O BOA MERRILL LYN
LEHNQ
Midwestrader Midwestrader 12 minutes ago
Yeah...it's the office bldg,the one they keep claiming in INND financials they are still in AND occupying the entire 2nd floor.

Look at this from Page 3:
Funds will be available for distribution to unsecured creditors.

Funds?? What funds? Oh yeah funds that will
INND

Your Recent History

Delayed Upgrade Clock