News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 43.55 | 0.35 | 0.81 | 43.7 | 43.7 | 43.15 | 624 |
| 1737652500 | 43.2 | 0 | 0.00 | 43 | 43.3 | 42.8 | 701 |
| 1737566100 | 43.2 | -0.3 | -0.69 | 43.7 | 43.725 | 42.6 | 765 |
| 1737479700 | 43.5 | 0.5 | 1.16 | 43.3 | 43.5 | 43.3 | 624 |
| 1737393300 | 43 | -0.35 | -0.81 | 43.3 | 43.75 | 43 | 439 |
| 1737134100 | 43.35 | -0.45 | -1.03 | 44.1 | 44.1 | 43.25 | 203 |
| 1737047700 | 43.8 | -0.7 | -1.57 | 44.4 | 44.6 | 43.3 | 320 |
| 1736961300 | 44.5 | 0.85 | 1.95 | 44.2 | 44.7 | 44.15 | 1104 |
| 1736874900 | 43.65 | -0.5 | -1.13 | 45 | 45 | 43.65 | 181 |
| 1736788500 | 44.15 | -0.35 | -0.79 | 43.9 | 44.25 | 43.5 | 217 |
| 1736529300 | 44.5 | -0.8 | -1.77 | 42.5 | 45.15 | 42.5 | 456 |
| 1736442900 | 45.3 | 1.3 | 2.95 | 43.65 | 45.8 | 43.275 | 503 |
| 1736356500 | 44 | -2 | -4.35 | 45.7 | 45.7 | 43.85 | 288 |
| 1736270100 | 46 | -0.05 | -0.11 | 45.5 | 46.45 | 45.25 | 69 |
| 1736183700 | 46.05 | 0.42 | 0.93 | 46.05 | 46.25 | 45.7 | 161 |
| 1735924500 | 45.625 | -1.48 | -3.13 | 46.55 | 46.95 | 45.6 | 115 |
| 1735838100 | 47.1 | 0.65 | 1.40 | 47.05 | 47.35 | 46.8 | 148 |
| 1735751700 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1735665300 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1735578900 | 46.45 | -0.28 | -0.59 | 46.05 | 46.45 | 45.75 | 133 |
| 1735319700 | 46.725 | 0.27 | 0.59 | 47.25 | 47.4 | 46.65 | 105 |
| 1735233300 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1735146900 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1735060500 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1734974100 | 46.45 | 0.15 | 0.32 | 45.75 | 46.5 | 45.6 | 232 |
| 1734714900 | 46.3 | -1.2 | -2.53 | 47.05 | 47.05 | 45.95 | 880 |
| 1734628500 | 47.5 | -0.2 | -0.42 | 47.7 | 47.7 | 46.475 | 611 |
| 1734542100 | 47.7 | -2 | -4.02 | 49.45 | 49.45 | 47.7 | 282 |
| 1734455700 | 49.7 | 0.55 | 1.12 | 50.4 | 50.7 | 49.25 | 244 |
| 1734369300 | 49.15 | 0.3 | 0.61 | 48.7 | 50.3 | 48.55 | 914 |
| 1734110100 | 48.85 | 2.73 | 5.91 | 46.85 | 49.2 | 46.275 | 656 |
| 1734023700 | 46.125 | 0.23 | 0.49 | 45.6 | 46.15 | 45.3 | 496 |
| 1733937300 | 45.9 | -0.7 | -1.50 | 46 | 46.25 | 45.9 | 141 |
| 1733850900 | 46.6 | -0.35 | -0.75 | 46.55 | 46.85 | 46.05 | 1161 |
| 1733764500 | 46.95 | -0.5 | -1.05 | 47 | 47.15 | 46.7 | 49 |
| 1733505300 | 47.45 | 1.03 | 2.21 | 46.65 | 48.25 | 46.6 | 742 |
| 1733418900 | 46.425 | -0.33 | -0.70 | 46.65 | 47 | 46.325 | 115 |
| 1733332500 | 46.75 | 0.23 | 0.48 | 46.95 | 46.95 | 46.2 | 1713 |
| 1733246100 | 46.525 | 1.18 | 2.59 | 46.65 | 46.7 | 46.1 | 1073 |
| 1733159700 | 45.35 | -0.05 | -0.11 | 45.7 | 45.9 | 45.35 | 230 |
| 1732900500 | 45.4 | 0.2 | 0.44 | 45.45 | 45.85 | 44.65 | 710 |
| 1732814100 | 45.2 | 0 | 0.00 | 45.25 | 45.325 | 44.75 | 1339 |
| 1732727700 | 45.2 | 0.03 | 0.06 | 45 | 45.65 | 44.85 | 1085 |
| 1732641300 | 45.175 | 0.02 | 0.06 | 44.7 | 45.6 | 44.675 | 3420 |
| 1732554900 | 45.15 | 0.95 | 2.15 | 43.9 | 45.15 | 43.35 | 3349 |
| 1732295700 | 44.2 | -0.6 | -1.34 | 43.6 | 44.35 | 42.65 | 1468 |
| 1732209300 | 44.8 | 1.8 | 4.19 | 46.7 | 46.7 | 44.1 | 1710 |
| 1732122900 | 43 | -0.1 | -0.23 | 43.3 | 43.3 | 42.1 | 1099 |
| 1732036500 | 43.1 | -0.4 | -0.92 | 43.2 | 43.375 | 42.75 | 1437 |
| 1731950100 | 43.5 | 5.08 | 13.21 | 42.3 | 44.35 | 42.3 | 1939 |
| 1731690900 | 38.425 | 0.2 | 0.52 | 38 | 38.85 | 37.35 | 394 |
| 1731604500 | 38.225 | 0.43 | 1.12 | 37.7 | 38.225 | 36.6 | 903 |
| 1731518100 | 37.8 | -0.8 | -2.07 | 37.8 | 38.5 | 37.325 | 1744 |
| 1731431700 | 38.6 | -1.1 | -2.77 | 38.8 | 39 | 37.25 | 4189 |
| 1731345300 | 39.7 | 0.15 | 0.38 | 40 | 40.6 | 39.45 | 327 |
| 1731086100 | 39.55 | -1.63 | -3.95 | 40 | 40.05 | 39.15 | 317 |
| 1730999700 | 41.175 | -0.35 | -0.84 | 40.85 | 41.25 | 40.3 | 214 |
| 1730913300 | 41.525 | 1.93 | 4.86 | 40.75 | 41.85 | 40.725 | 665 |
| 1730826900 | 39.6 | -1.58 | -3.83 | 40.4 | 40.4 | 39.5 | 244 |
| 1730740500 | 41.175 | -0.83 | -1.96 | 41.95 | 41.95 | 41 | 924 |
| 1730481300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730394900 | 42 | -0.1 | -0.24 | 41.95 | 42 | 41.7 | 47 |
| 1730308500 | 42.1 | -0.1 | -0.24 | 42.85 | 43 | 42.1 | 198 |
| 1730222100 | 42.2 | -0.6 | -1.40 | 42.05 | 42.2 | 42.05 | 42 |
| 1730135700 | 42.8 | 0.2 | 0.47 | 42.5 | 42.8 | 42.5 | 33 |
| 1729872900 | 42.6 | -0.6 | -1.39 | 43.1 | 43.15 | 42.3 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
