ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Datagroup AG

Datagroup AG (D6HD)

43.55
0.35
(0.81%)
Closed January 25 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.55
Bid
43.35
Ask
43.75
Volume
624
43.15 Day's Range 43.70
0.00 52 Week Range 0.00
Previous Close
43.20
Open
43.70
Last Trade
1
@
43.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
27,130 €
VWAP
43.4781
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

D6HD - Frequently Asked Questions (FAQ)

What is the current Datagroup share price?
The current share price of Datagroup is 43.55 €
What is the 1 year trading range for Datagroup share price?
Datagroup has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M

Discussion

View Full Feed
LWLG-Netherlands LWLG-Netherlands 4 minutes ago
Can someone block useless babyboy keyboardwarrior Lurker. What a 🤡🤡🤡. This guy needs selfprotection. What a doosh…
LWLG
flipper44 flipper44 4 minutes ago
That’s not the way a humane society is supposed to work. Instead, both the Jeff Bezos of the world and Amazon stock clerks should be able to receive the best treatment options.
NWBO
rouge Vaughn rouge Vaughn 5 minutes ago
that can never been true so long as people like you are posting here
no new material so continue to base it happens all the time
something dead you wouldnt dare post here again, or for any reason go check any board where a stock
is dead crickets... but you are active here and
NSAV
jxyzobrien jxyzobrien 6 minutes ago
this week
m-home sales
t-durable goods con confidence
th- jobless
f pce

earnings meta msft wet ah
cat ups pre aapl th ah
Jack_Bolander Jack_Bolander 6 minutes ago
MORE BAD NEWS :

PLUG just had their best news in years with THREE POSITIVE CATALYSTS.

So why is PLUG still worth $2.00 ?

Until PLUG can demonstrate that they can actually make money on their own, PLUG isn't worth much more than $2.00.

AND M
PLUG
StayHumble StayHumble 8 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades✅idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registr
DBMM GTII HPIL
treasurevalley treasurevalley 8 minutes ago
Oh my poor son Dragon your Laces out Finkle love affair with Dennis is how your rash started in the first place. Leave Denny boy alone and start picking up shinney things again and please buy Cleotis some blinders. LOVE MOM
DPLS
surfkast surfkast 9 minutes ago
Sharp will get it done . What will Sharp get done since he has done nothing since 2019? Starsona was a bust. Ligand Innovation Global, Inc. was and still is a failure. (Since 2016 they have done nothing) and Maverick Energy Group, Inc was and still is a scam!
Post you proof that George is d
FORW
weedtrader420 weedtrader420 9 minutes ago
We’re all buying
DOGEUSD
TMaga TMaga 9 minutes ago
Buys: 29,738,998
Neutral: 500,000
Sells: 69,708,943
.000001
HCMC will make new .millionaires
All $HCMC Shares! D0LLARS$$$💹 wow!💹
750 Billion authorized shares, do the math!!!!!!!!!!
HCMC
weedtrader420 weedtrader420 9 minutes ago
Nothing can stop us now
DOGEUSD
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
weedtrader420 weedtrader420 9 minutes ago
DOGECOINX We’ll make the same kind of move as XRP $4 TARGET
DOGEUSD
rouge Vaughn rouge Vaughn 10 minutes ago
its obvious you got to the point where you didnt stop telling your own fairy tales
not only that teacher sell dreams to children all the time, it's what makes a good teacher
the ability to inspire hope. what I do not understand is why you continue to hang around a stock
you c
NSAV
weedtrader420 weedtrader420 11 minutes ago
ROCK YOUR BABY ELON
DOGEUSD
weedtrader420 weedtrader420 12 minutes ago
DOGECOIN forecast is showing a huge spike up
DOGEUSD
gt1217 gt1217 12 minutes ago
First not bitching or complaining just saying what I have seen since i have been here since what 2018. I was a strong believer in the beginning. As time has past, my virws have changed because nothing to me has changed. Yes more products but at the root nothing has changed. No I will not buy anymore
SRMX
getmoreshares getmoreshares 13 minutes ago
jokes- some good ones posted here: https://investorshub.advfn.com/The-Old-Timers-Club-924
JPetroInc JPetroInc 14 minutes ago
it’s all good SGW …!

I don’t let my hair get ruffled by the small stuff - been involved in too many life long immediate response initiatives to last forever as good memories - we’ll blow past all those endless millions of gifted Series C shares like a hot knife in butter - let those
MONI SRM
getmoreshares getmoreshares 15 minutes ago
https://pbs.twimg.com/media/GiGKt_MW8AAPRyy?format=jpg&name=900x900
MiamiGent MiamiGent 16 minutes ago
Lol
sirant sirant 16 minutes ago
Yes I agree way higher than a dime. JMHO 

GO $MCIC 
MCIC
biowin biowin 16 minutes ago
"Did you know ARD contributes to the development of Bioamber's innovation internationally every year"
https://www.a-r-d.fr/fr/ard-inaugure-la-2-me-ligne-de-son-d-monstrateur-industriel-biod-mo
weedtrader420 weedtrader420 17 minutes ago
D.O.G.E BURNING LOVE $2 TARGET
DOGEUSD
trunkmonk trunkmonk 18 minutes ago
Its gonna settle soon very soon.
I have a feeling those Lawyers will have their horns trimmed too.
https://investorshub.advfn.com/uimage/uploads/2025/1/25/omjrwScreenshot_25-1-2025_71639_x.com.jpeg
XRPUSD

Your Recent History

Delayed Upgrade Clock