5th Planet Games AS Stock Quote 5PGO - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

5th Planet Games AS (5PGO)

1.175

0.00

( 0.00% )

Updated: 19:00:00

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.175

Bid

1.175

Ask

1.175

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

1.175

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

5PGO - Frequently Asked Questions (FAQ)

What is the current 5th Planet Games AS share price?

The current share price of 5th Planet Games AS is kr 1.175

What is the 1 year trading range for 5th Planet Games AS share price?

5th Planet Games AS has traded in the range of kr 0.00 to kr 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUNTOHunter Group ASA	kr 1.826 (44.69%)	38.92k
IRLAASIRLAB Therapeutics AB	SEK 12.55 (25.50%)	150
SADUDAMUNDI MSCI USA ESG LEADERS UCITS ETF Acc	102.52 € (17.23%)	288
GRLACGronlandsBanken	kr 810.00 (14.89%)	25
DYVOXSDynavox Group AB	SEK 68.60 (14.52%)	27.84k
QLINESQLinea AB	SEK 0.832 (-48.19%)	2.57k
NOFINONordic Financials ASA	kr 0.375 (-46.43%)	3.03k
ATLACAtlantic Petroleum	kr 2.03 (-12.50%)	4
ALCBXPCibox Interactive	0.035 € (-11.17%)	414.07k
ABPAb Science	1.472 € (-9.25%)	282
ATOPAtos SE	0.0022 € (10.00%)	27.09M
TITMTelecom Italia SpA	0.2567 € (-0.81%)	6.96M
DIAEDistribuidora Internacional De Alimentacion SA	0.0179 € (0.56%)	1.31M
BCPUBanco Comercial Portugues SA	0.4866 € (0.89%)	1.26M
SPMMSaipem Spa	2.591 € (-5.09%)	1.24M

NoMoDo

NoMoDo 2 minutes ago

Nice open - over 100mil buys at the ask in first minute.

Stevenvegas

Stevenvegas 2 minutes ago

out all HOLO 2.14. Nice gap sell to start the day

TheKid5

TheKid5 2 minutes ago

No NEWS this week. 100% .. ^%%^$#

$Gambler

$Gambler 3 minutes ago

Very soon - then onward , upward to $4! The best crypto investment running regardless of what the FUD'ers post!!

work-n-hard

work-n-hard 3 minutes ago

OTCN is MIA? 1's on the Bid.

BlazingStocks

BlazingStocks 3 minutes ago

$ILLR PRNEWS Article January 14, 2025

Triller Downloads Skyrocket Ahead of TikTok Ban
https://www.prnewswire.com/news-releases/triller-downloads-skyrocket-ahead-of-tiktok-ban-302350046.html

koolmc

koolmc 3 minutes ago

to many retail still helping out otc at .0005 and .0006, gonna be in this range for awhile unless they put out mti completion news

MahinAgency

MahinAgency 3 minutes ago

OTCMKTS: $ADHC Pick up this morning, Big Opportunity

Growing Market Opportunity:

Diabetes care market valued at $28 billion in the U.S. alone.
Continuous Glucose Monitoring (CGM) sector worth $6.8 billion

doc2016

doc2016 3 minutes ago

quantum computing accelerators.......virtual logic qubits, classical computer simulations of quantum paradigm, algorithms, etc.
quantum teleportation of data to set up the entanglement of others and use of messaging protocols i's, clock ip to support the distributed quantum work integration

tzebedee

tzebedee 3 minutes ago

2.8 million sh’s traded in 2 minutes. Jmo

TrendTrade2016

TrendTrade2016 3 minutes ago

SMTK BREAKING 4 BUCKS

GVInvestments

GVInvestments 3 minutes ago

And she is off to the races. Leading the pack boys. She is a WINNER!

Porch Honkey

Porch Honkey 3 minutes ago

Speaking the word OnceBurned, I would like to know his thoughts as well, where are you OnceBurned?

wadegarret

wadegarret 3 minutes ago

Buy AESI @ $22.90

Buy 5000 AESI @ $22.90 = $114500

RKMKE

RKMKE 3 minutes ago

So why Ken pid for settlement?? Whereas he was trying to squeez couple of million dollars from them? Is Ken distributing the candies in shape for dollar for free?

MahinAgency

MahinAgency 4 minutes ago

OTCMKTS: $AD
Growing Market Opportunity:

Diabetes care market valued at $28 billion in the U.S. alone.
Continuous Glucose Monitoring (CGM) sector worth $6.8 billion

Konaploinks

Konaploinks 4 minutes ago

I smell a new 40. Burger on the grill!$$$$$$

Pharm07

Pharm07 4 minutes ago

looks like the Q got posted

https://www.otcmarkets.com/otcapi/company/financial-report/420252/content

RammageRaul

RammageRaul 4 minutes ago

Lets roll Im still a shareholder lol
HMBL

bmel

bmel 4 minutes ago

Lmao...

GO $LVVV

chxal

chxal 4 minutes ago

Another Important Valuation Point(s).....
Two things - in order to prove their "entitlement" to the amount over the $190B + 10% interest and/or any warrants: 1. Govt needs to unseal the documents to prove there was no collusion, malice against shareholders, etc. and let the docs speak for th

IronMan123

IronMan123 4 minutes ago

OH, damn, snap Along is in trouble.

PioneerDimension96

PioneerDimension96 4 minutes ago

There is no need to be disappointed that Vyvgart does not use Halozyme's AI. Before Halozyme developed the AI, the clinical trials of Vyvgart AI were already starting

5th Planet Games AS

SSgA SPDR ETFs EUROPE II...

Societe Generale Effekten

Sg Etn Daily Sho -5x Us ...

Vontobel Financial Produ...

Societe Generale Effekten

Belgium Financials

Coelacanth Energy (PK)

Invesco Stoxx Europe Sma...

Vontobel Financial Produ...

SG Issuer Societe Generale

Graniteshares 3x Long Te...

Delayed Upgrade Clock