ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc

AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc (SADUD)

102.52
15.07
(17.23%)
Closed January 15 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
102.52
Bid
97.82
Ask
105.32
Volume
288
102.50 Day's Range 102.52
0.00 52 Week Range 0.00
Previous Close
87.45
Open
102.50
Last Trade
96
@
102.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
29,522 €
VWAP
102.5067
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BKYIBIO key International Inc
$ 3.06
(123.36%)
157.73M
SGBXSafe and Green Holdings Corporation
$ 1.0898
(101.81%)
172.99M
SONMSonim Technologies Inc
$ 5.28
(53.94%)
57.18k
HUBCWHub Cyber Security Ltd
$ 0.0294
(45.54%)
34.56k
QMCOQuantum Corporation
$ 31.10
(38.78%)
3.88M
WNWMeiwu Technology Company Ltd
$ 0.3409
(-64.12%)
23.95M
ACONAclarion Inc
$ 0.0403
(-57.93%)
92.88M
SVMHSRIVARU Holding Ltd
$ 0.91
(-39.33%)
2.54M
RIMEAlgorhythm Holdings Inc
$ 0.0521
(-33.38%)
53.31M
GIFTGiftify Inc
$ 0.967
(-33.31%)
405.33k
RGTIRigetti Computing Inc
$ 9.97
(11.40%)
263.42M
SGBXSafe and Green Holdings Corporation
$ 1.0894
(101.74%)
172.99M
BKYIBIO key International Inc
$ 3.0702
(124.10%)
157.82M
ACONAclarion Inc
$ 0.0403
(-57.93%)
92.88M
NVDANVIDIA Corporation
$ 133.76
(1.52%)
84.77M

Discussion

View Full Feed
Stevenvegas Stevenvegas 4 minutes ago
2.70. trying to go green, needs to re-break $3 and hold to go nice
BAER
familyof5 familyof5 4 minutes ago
Maybe you missed this TenKay.....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175610957


Now HMBL will need to be out of debt when the deal happens - Jan 15th. They stated that the warrants will be honored for a year, but they want as many warr
HMBL
StocksGoneWild StocksGoneWild 4 minutes ago
You are using the free version. Paying customers get access to over 950 TV news feeds and over 150 radio broadcast feeds, and I assume that list will grow quickly. You can get live instant data for any subject imaginable from all over the world. Seems you can also customize your feeds if you want mo
MONI
Panzer Panzer 4 minutes ago
Boom
REOS
i_like_bb_stock i_like_bb_stock 4 minutes ago
BURU took starter has run from this 40 cent area many times
BURU
dennisdave dennisdave 4 minutes ago
Note to self:
Start a leasing company. You will own all the businesses you will lease whatever equipment to.
Well, that is of course according to the great entrepreneurial wisdom of my fellow Americans here who I trust to have a profound understanding of how our economic system works.
NWBO
benhor benhor 4 minutes ago
 $SVMH News was they going to launch the product by March so let’s wait and see 
SVMH
benhor benhor 5 minutes ago
 $SVMH News was they going to launch the product by March so let’s wait and see 
SVMH
benhor benhor 5 minutes ago
 $SVMH News was they going to launch the product by March so let’s wait and see 
SVMH
Investor082 Investor082 5 minutes ago
Watch your $90M annual revenue forecast. The clock will start soon. No more excuses! ;)
NWBO
Waalrus Waalrus 5 minutes ago
They are probably going thru chapter 4 of their book of excuses!
AHRO
aljafy aljafy 5 minutes ago
sounds good if true!
ICDIQ
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
I've also been using ChatGPT to prepare for a behavior-based job interview. It asks the questions as the interviewer, I type my response, and it provides feedback, and also provides how it would answer the question using my own response. This is by far the best interview preparation I've ever done.
Budots Budots 5 minutes ago
$CBDW Adnexus Biotech and AI: Revolutionizing Malaria Treatment
https://allcapresearch.com/f/adnexus-biotech-and-ai-revolutionizing-malaria-treatment
CBDW
Budots Budots 5 minutes ago
$CBDW Adnexus Biotech and AI: Revolutionizing Malaria Treatment
https://allcapresearch.com/f/adnexus-biotech-and-ai-revolutionizing-malaria-treatment
CBDW
JusDePomme JusDePomme 5 minutes ago
Appear all .0001 stocks trending this way these day....pick bottom and right time buy can be very profitable
AFFU
$on_myMind $on_myMind 5 minutes ago
still adding dips here. They didnt pay money for new ceo for nothing. 01-02 bottoms hopefully
MTPP
KILLAZILLA KILLAZILLA 5 minutes ago
WHY DON'T you JUST POST THE LINK IF IT EXISTS???

you CAN'T BECAUSE THERE IS NO PATENT APP ASSOCIATED WITH SCAMBOARDS OR ANYTHING ELSE xeri CLAIMS IT'S DOING!!!! FACT!!!
XERI
Bostonsesco Bostonsesco 6 minutes ago
I get it but if you got in at a good time! Be sure to treat yourself tomorrow is not promised👊🏾
FNMA
3331 3331 6 minutes ago
I agree that your response was something I would expect from a fifth grader. It completely missed the point (the outstanding shares as is) and diverted to a completely different subject (dilution). BIEL has not diluted in many years, and there is no indication it will in the future. Your entire r
BIEL
NewJerichoMan NewJerichoMan 6 minutes ago
"Jerry Jones is somehow the NFL’s most brilliant owner and also its most unserious."

Fascinating read on Jerry & America's team. Plus that stadium, which is where he makes the bulk of his $$$.

https://huddleup.substack.com/p/the-dallas-cowboys-are-a-soap-opera
ASKH
firebag1 firebag1 6 minutes ago
welcome back!!!!
HMBL
Tree Tree 6 minutes ago
Hurts hasn't been great passing the last 3-4 games imo. That has been a concern for me.
Having said that, his legs and Barkley's legs might be enough
Theo Theo 7 minutes ago
I, originally thought "leaking news" too. In fact, I'm still not so sure that it didn't start as a result of some "fly-on-the-wall" insider institutional interest- (we'll find out eventually once the 13Fs get filed.) But then all of a sudden there was a lot of chatter and a gazillion new posters pop
ATOM
Drugdoctor Drugdoctor 7 minutes ago
No one reads irrelevant cut and paste posted for the 100th time 🤡, lmao. We don't care. George will MAKE THE OTC GREAT AGAIN and we will be right here!

But thanks for the great work keeping the board active with your post. Draws in more eyes to see what the commotion is her
GVSI