ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.375
-0.325
(-46.43%)
Closed January 15 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.375
Bid
0.374
Ask
0.399
Volume
3,026
0.375 Day's Range 0.375
0.00 52 Week Range 0.00
Previous Close
0.70
Open
0.375
Last Trade
3026
@
0.375
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 1,135
VWAP
0.375
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NOFINO - Frequently Asked Questions (FAQ)

What is the current Nordic Financials ASA share price?
The current share price of Nordic Financials ASA is kr 0.375
What is the 1 year trading range for Nordic Financials ASA share price?
Nordic Financials ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUNTOHunter Group ASA
kr 1.864
(47.70%)
51.72k
IRLAASIRLAB Therapeutics AB
SEK 12.55
(25.50%)
150
SADUDAMUNDI MSCI USA ESG LEADERS UCITS ETF Acc
102.52 €
(17.23%)
288
DYVOXSDynavox Group AB
SEK 68.90
(15.03%)
34.09k
GRLACGronlandsBanken
kr 810.00
(14.89%)
25
QLINESQLinea AB
SEK 0.832
(-48.19%)
2.57k
NOFINONordic Financials ASA
kr 0.375
(-46.43%)
3.03k
ATLACAtlantic Petroleum
kr 2.03
(-12.50%)
4
ALCBXPCibox Interactive
0.0346 €
(-12.18%)
732.46k
MTVMMondo TV Spa
0.10 €
(-9.42%)
11.11k
ATOPAtos SE
0.0022 €
(10.00%)
60.73M
TITMTelecom Italia SpA
0.2582 €
(-0.23%)
9.36M
ISPMIntesa Sanpaolo Spa
4.0755 €
(0.14%)
4.41M
BCPUBanco Comercial Portugues SA
0.4886 €
(1.31%)
3.22M
ENELMEnel Spa
7.049 €
(1.66%)
2.34M

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
$GRLF Green Leaf Innovations, Inc. Strengthens Retail Presence and Update Growth in 2025 With New Key Partnerships
https://www.accesswire.com/967374/green-leaf-innovations-inc-strengthens-retail-presence-and-update-growth-in-2025-with-new-key-partnerships-02
GRLF
LS89 LS89 1 minute ago
I feel better about the Zeli program. J stressed that the pediatric study was really focused on safety and that safety is a big part of the FDA decision-making process for pediatric approvals. You also put the antiviral activity into context by saying that the drop was greater than the drop Paxlovi
ENTA
LS89 LS89 1 minute ago
I feel better about the Zeli program. J stressed that the pediatric study was really focused on safety and that safety is a big part of the FDA decision-making process for pediatric approvals. You also put the antiviral activity into context by saying that the drop was greater than the drop Paxlovi
ENTA
Golden Cross Golden Cross 2 minutes ago
$GRLF Green Leaf Innovations, Inc. Strengthens Retail Presence and Update Growth in 2025 With New Key Partnerships
https://www.accesswire.com/967374/green-leaf-innovations-inc-strengthens-retail-presence-and-update-growth-in-2025-with-new-key-partnerships-02
GRLF
harry crumb harry crumb 2 minutes ago
You borrow shares an wait for it to go down, the difference is profit
Short 2.00, buy to cover 1.00 profit is 1.00
Risks an i terest involved, read up on it, due yur DD, stocks never keep going up, learn charts to know when to buy long an when to short
QUBT
rbl100 rbl100 2 minutes ago
Ha ha ha.NZAM the climate gnatzies go bust. These azzhats tried to scam the world by tyranny and lies. There is no such thing as "climate change". It was just one of the biggest fraud's and hoax's in all of humanity for power, $$$ and control over the people IE slavery of humanity. The emperor has n
BLK
art2426 art2426 2 minutes ago
Maybe you should try something original and not use my lines (ie fifth grade) LOL!

How is reading these posts ----- NOT FUN?

GO KELLY - GO BIEL! ------ .0002/.0003
BIEL
StockWorkOrange StockWorkOrange 2 minutes ago
Yes I did. And it wasn't. Lying again I see.

Benny said AABB was suing Micon. I also confirmed that was a lie.

There's a reason Hardazoak never posts any DD., He's never done any.
AABB
Invest-in-America Invest-in-America 2 minutes ago
PHIO: Very WELL-STATED, Dude!! (Nothing more needed to be posted here, by anybody.)
PHIO
ThSeeker ThSeeker 2 minutes ago
News: Phenom Extends Dobbin Gold System to 2.1+ Kilometres Long
https://www.newsfilecorp.com/release/237297
Dave Mathewson, Company director and Geological advisor states, "This is a sizable significant Carlin-style gold system that has potential of multiple associated gold deposits an
PHNMF
pinkslipjunkie pinkslipjunkie 3 minutes ago
I know what their mission is but if this goes into a no bid I not going to believe it or that it matters.
Their mission is to become a market leader and to deploy software and services throughout the world.
I just wish they would get some great news out and focus on retail shareholders
AFFU
WeTheMarket WeTheMarket 3 minutes ago
KRA, they changed the look of the page, but the same information is there. The current date for the database used to be at top, now is at the bottom, and it's still 11/30/2024 as shown below. Note also that the look may differ if using a mobile phone vs. computer or laptop.
Link https://calif
NKLA
ducci1 ducci1 3 minutes ago
SPX 5 min CCi Turning Up ??
SPY
surfer44 surfer44 4 minutes ago
Sprott Launches Silver Miners & Physical Silver ETF
January 15, 2025 08:00 ET
| Source: Sprott Asset Management







Only U.S.-Listed ETF Providing Pure-Play Exposure to Silver Miners and Physical Silver

Silver M
tredenwater2 tredenwater2 4 minutes ago
The caps come when news is released, shares are absorbed and then the takedown occurs. Wash, rinse, repeat. Instys normally push a company up on news like this, ALWAYS. Why not this drug, with this news?

I faintly hear the fog whistle blowing.
AVXL
KenFresno KenFresno 4 minutes ago
Strange that a small discussion in the Ambassador group was just scrubbed. A few members were discussing the post, and that is gone too. They weren't flaming to company or taking shots, just asking the same questions most shareholders now have.

Going forward I guess I need to keep sc
IQST
janetcanada janetcanada 4 minutes ago
🙈GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who doesn’t want to understand.”
GRST
crowin crowin 4 minutes ago
Now many times has RDAR said they are going to uplist to NASDAQ?

That is a pumping lie!
RDAR
TenKay TenKay 4 minutes ago
“NoMoDo said he won't.”

Will if NoMoDo said then it must be true…;-)

Funny though, Brian hasn’t said that…at least publicly.
HMBL
Risk vs Reward Risk vs Reward 4 minutes ago
I look 👀 @ 2.35 and smile ........ 
cause I remember the .10 days 
KULR
jxyzobrien jxyzobrien 4 minutes ago
spy 50 da
brick wall
https://schrts.co/mqpqjjcN
danhen danhen 4 minutes ago
He can actually listen to it and get the context, he doesn't have to read anything per say! I assume it's cut off for legal reasons. Gaza Israel alerts are going crazy I did set one my self, good to see the insights of what's happening in real time without the noise... We literally had a whole team
MONI
abew4me abew4me 4 minutes ago
We'll see. It's easy to point out the negative when you see the glass half empty.

WATT's technology and the contract with Walmart are real.

I see a buying opportunity. Obviously, you don't.
WATT
DewDiligence DewDiligence 4 minutes ago
…I have a cart before the horse problem here. One solution is to ink a contract that ensures sufficient manufacturing capacity for clinical trials and has an option to scale up for commercialization. This kind of option can be quite expensive, of course.
JoeForkeyBolo JoeForkeyBolo 4 minutes ago
MONI new product launch fireworks. As I expected.

https://media1.tenor.com/m/GBN6trnSyjMAAAAd/assrocket-horse.gif

They need to remove Moon from the company name, as it misleads investors and paints a false target for share price ("to da moon").

End of Dri
MONI

Your Recent History

Delayed Upgrade Clock