ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dynavox Group AB

Dynavox Group AB (DYVOXS)

70.30
-0.70
(-0.99%)
Closed February 15 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
70.30
Bid
52.80
Ask
70.40
Volume
8,746
70.10 Day's Range 71.60
0.00 52 Week Range 0.00
Previous Close
71.00
Open
70.70
Last Trade
1
@
70.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 617,505
VWAP
70.6043

DYVOXS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DYVOXS - Frequently Asked Questions (FAQ)

What is the current Dynavox Group AB share price?
The current share price of Dynavox Group AB is SEK 70.30
What is the 1 year trading range for Dynavox Group AB share price?
Dynavox Group AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.53
(332.65%)
40.87k
DEEZRPDeezer
1.585 €
(34.32%)
764
FINGBSFingerprint Cards AB
SEK 0.01895
(32.52%)
2.19M
IDEXOIDEX Biometrics ASA
kr 0.11
(25.28%)
713.69k
LYY7DAmundi DAX III UCITS ETF Acc
207.45 €
(25.06%)
25
ETLPEutelsat Communications
1.39 €
(-20.16%)
100.73k
IPMInterpump Group Spa
39.44 €
(-15.91%)
136.38k
BDBMBanco Di Desio E Della Brianza Spa
7.66 €
(-11.75%)
17.33k
VLAPValneva SE
3.312 €
(-11.21%)
155.9k
HAUTOOHoegh Autoliners ASA
kr 94.90
(-9.96%)
164.49k
ATOPAtos SE
0.0027 €
(8.00%)
124.45M
TITMTelecom Italia SpA
0.275 €
(-7.93%)
33.24M
TITRMTelecom Italia
0.308 €
(-6.72%)
7.18M
BCPUBanco Comercial Portugues SA
0.5324 €
(3.78%)
4.88M
ISPMIntesa Sanpaolo Spa
4.3975 €
(0.42%)
4.51M

Discussion

View Full Feed
capgain capgain 3 minutes ago
Otis Gibbs -The Darker Side Of Me (Official Video)

https://www.youtube.com/watch?v=sulwOnz8eX4
wannabeeriche wannabeeriche 4 minutes ago
AI Lies
AI was the source of my information and now I find out that the FDA has NOT approved the Saphyr System. This is the breaking point for me and AI.
BNGO
WojD40 WojD40 6 minutes ago
I was wrong, tho. We’re waiting for the 10K rather than a 10Q. And that’s not due til the 3rd of March.
NWBO
Seminole Red Seminole Red 7 minutes ago
White House forcing out National Archives top leadership in major shakeup, CNN reports


(Reuters) - The Trump administration is forcing out senior leadership at the U.S. National Archives and Records Administration in a major shakeup, CNN reported on Friday, citing a source fam
cojoboy cojoboy 19 minutes ago
What are you doing up so early bro..???..I just got home here in Colorado.. Lol😂😂😂
RDAR
lovethatgreen lovethatgreen 19 minutes ago
Even without this pending merger jmo but the current low MC is goofy

https://investorshub.advfn.com/uimage/uploads/2025/2/15/mlktuScreenshot_20250215_161321_Google.jpg
AFFU
Teddytropics Teddytropics 21 minutes ago
I agree, I'm having fun here while we wait for the good times..
CNNA
misterfishman misterfishman 24 minutes ago
Good memory and true.
RDAR
Teddytropics Teddytropics 25 minutes ago
https://www.otcmarkets.com/filing/html?id=18186709&guid=uq0-k6rtmHct8Vh

So are all filings up to date now?

Thanks
RNVA
misterfishman misterfishman 25 minutes ago
True and nuts since they do it so often now.
RDAR
eagle8 eagle8 28 minutes ago
·

maverick_1
@maveric92283613
·
16h
Perhaps NASDAQ2020
is an associate of DARK forces on iHub

BTW $ELTP as a focused GENERIC
has 55% higher valuation than DEEP VALUE $NWBO

$NWBO has deep & wide IP

ELTP NWBO
cojoboy cojoboy 30 minutes ago
Btw...so is this one..crazy trading on huge volume...with the amount of shares I have I'll take (1) tick a week rise...I remember you got in way before me..Green is the name of this game.. 😎😎😎🤑🤑🤑
RDAR
Stonewallet Stonewallet 33 minutes ago
Not a naysayer.....want to see this stock succeed, and it definitely has the upside one looks for in an OTC flier. That's why I established a position, with disposable income only. I will assume, based largely on data released via company tweets and PR's, that ASII owns GlobeToppers. They (ASII) cer
ASII
Baylander1000 Baylander1000 33 minutes ago
Nasrat should have been on schedule and got the shipment out on time to be included in 3 Q in order to keep showing growth We don't need a fake me out record Q. IMO
ELTP
cojoboy cojoboy 35 minutes ago
Lying that you been attacking me for 2 years..??? LMFAOOOO..just look at your own PHIL posts...bagholder..??? Was outta here long..long time ago..took my loses and ran..what's your excuse for being here..??? Maybe that $400k you gave Henry...Hmmm..???🤔🤔🤔🤔
PHIL
lovethatgreen lovethatgreen 38 minutes ago
One Minds Hypervisor is incorporated into DELLS Digital City Software . So if musk is interested in this it would be great .

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/onemind-technologies-announces-strategic-partnership-with-dell-te-729441#:~:text=W
AFFU
vCISO vCISO 46 minutes ago
http://archive.fast-edgar.com/20250214/AS2ZB22CZ22RKJTX222I2ZY2GTMKZZ22ZB72
SDCH
vCISO vCISO 46 minutes ago
http://archive.fast-edgar.com/20250214/AS2ZB22CZ22RKJTX222I2ZY2GTMKZZ22ZB72
SDCH
sam1933 sam1933 57 minutes ago
Added $30K mo ago right after this: "SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips for Secure Blockchain Infrastructure"
$HBAR LONG @ STRONG!!!
https://thequantuminsider.com/wp-content/uploads/2024/12/hedera-x-sealsq.png
HBAR
marcis marcis 1 hour ago
What the heck is going on with here with this supposed to be a shooting star stock that ran from pennies to $13?

I bought in ( sold 80%) back when Trumps first term economic advisor was elected to sit on the board of directors.

He came from a Wall Street background
ARAT
DocLee DocLee 1 hour ago
Robotdroid: Pathos is your forte... translated into your language: "You are pathetic".
NWBO
Seminole Red Seminole Red 1 hour ago
DJT sure likes this 30 dollar range
DJT
Seminole Red Seminole Red 1 hour ago
thats wierd, I remember lots of times through the years where they would race back to the finish line when a wreck was behind them.....Nascar is getting to be like the NFL with all the rule changes
SREZ SREZ 1 hour ago
kthomp19,
As you say, have to primarily think of probabilities, not possibilities.
IF F&F drags out for a myriad of reasons, could you see the possibility that FNMAS gets called this December 31st? It is an exceedingly Long 5 year wait after that, other than for FNMAS holders to extra
FNMAS

Your Recent History

Delayed Upgrade Clock