ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yieldmax TSM Option Income Strategy ETF

Yieldmax TSM Option Income Strategy ETF (TSMY)

15.72
0.12
(0.77%)
Closed March 09 4:00PM
15.72
0.00
(0.00%)
After Hours: 7:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.72
Bid
-
Ask
-
Volume
14,244
15.31 Day's Range 15.82
15.245 52 Week Range 22.31
Previous Close
15.60
Open
15.68
Last Trade
100
@
15.72
Last Trade Time
Average Volume (3m)
46,596
Financial Volume
$ 221,561
VWAP
15.5547
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.0698552548815.8916.3915.2453052615.85232666SP
4-3.06-16.293929712518.7818.8315.2454463517.26159533SP
12-3.99-20.243531202419.7120.6515.2454659618.56172204SP
26-3.67-18.927282104219.3922.3115.2454985119.56659351SP
52-4.33-21.596009975120.0522.3115.2454780019.5753674SP
156-4.33-21.596009975120.0522.3115.2454780019.5753674SP
260-4.33-21.596009975120.0522.3115.2454780019.5753674SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
Yahsho Yahsho 5 minutes ago
CHO (Chinese Hamster Ovary) cell production?

Are you familiar I have a highly technical question about long acting leronlimab and CHO production.

Tweaking the Fc Region seems successful. Are we thinking one year injections ‘minimum? Not the typical 8 week but push it
CYDY
TheDane TheDane 5 minutes ago
Nasdaq futures already recovered over 100 points. Maybe tomorrow will be down 300+ or maybe it will be green at the open. We’ll see what happens.
SMCI
pennyonfire pennyonfire 6 minutes ago
Watching for updates from new owners.
PECD
IHuser IHuser 7 minutes ago
imo... AZN...IHuser
AZN
Zorax Zorax 9 minutes ago
djt has shown a loss every single month they have been in business. Right now the last filing was 400+ million in losses this year?
So, 2.45 is probably more realistic than 24.50.
DJT
igotthemojo igotthemojo 12 minutes ago
why would kim lie about cereal??
KBLB
IHuser IHuser 12 minutes ago
imo... this ticker jerked CCCCCCCovid........oFF tjhe by george shelfs..awwwww shucksx~


AZN


IHuser
AZN
Zorax Zorax 12 minutes ago
type in Anarcho-Capitalism and save it to dictionary.

Also, don't let it auto-correct. You lose more time correcting auto correct.
janice shell janice shell 15 minutes ago
WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????
Zorax Zorax 15 minutes ago
I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.
Investor082 Investor082 15 minutes ago
Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.
NWBO
Panzer Panzer 16 minutes ago


Panzer is ready 


SIPC
Tahoe2468 Tahoe2468 16 minutes ago


KRTL
catani catani 16 minutes ago
Alexander von Humboldt once said the most dangerous worldview is the worldview of those who have not viewed the world
OMOLIVES OMOLIVES 17 minutes ago
Yes...but every single board member is cherry picked(in one sense or other). They still need to have their ducks in a row. Not here though..lol...and this is now twice. First was the SEC petty ruling..yet, very much legitimate ruling...and now this. Way too sloppy. First it was lack of communi
Panzer Panzer 19 minutes ago

LFG Sooth_Sayer SIPC time to start accumulating shares to Make SIPC Great Again why the F not at these levels 
SIPC
cojoboy cojoboy 19 minutes ago
What will this week bring...???
IGPK
Panzer Panzer 22 minutes ago

Buying RITE in teens be like 
RITE
drugmanrx drugmanrx 22 minutes ago
Again as you are well aware I I didn't not file any subpoenas nor make claims that I did so YOU KNOW I can't produce any subpoenas..

Yes, Campanella loved to post Photoshop pictures. taking out realtors who were not part of the company site visit team and leaving them in to counter wh
SNPW
Doc logic Doc logic 23 minutes ago
HappyLibrarian,

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.
NWBO
janice shell janice shell 23 minutes ago
That doesn't surprise me at all...
Big Momma Big Momma 24 minutes ago
You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....
HLLK
IHuser IHuser 24 minutes ago
imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN


AZN


IHuser
AZN
3331 3331 25 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 25 minutes ago
lol, you're welcome!

Your Recent History

Delayed Upgrade Clock