YieldMax SQ Option Income Strategy ETF (SQY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.40 | 4.30 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.70 | 2.55 | 1.70 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.05 | 100.00 % | 3 | 7 | 12/24/2024 |
21.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.90 | 0.55 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.35 | -77.78 % | 1 | 8 | 12/24/2024 |
19.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.15 | 2.45 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 1.40 | 6.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.40 | 7.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.10 | 5.40 | 3.00 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 4.30 | 9.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.30 | 10.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.