YieldMax MSTR Option Inc... Stock Quote MSTY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY) Quote

YieldMax MSTR Option Income Strategy ETF (MSTY)

18.39

-3.38

(-15.53%)

Closed March 10 4:00PM

Delayed by 15 minutes

19.55

1.16

( 6.31% )

Pre Market: 5:09AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.55

Bid

-

Ask

-

Volume

50,575

0.00 Day's Range 0.00

17.8805 52 Week Range 46.4999

Previous Close

18.39

Open

-

Last Trade

Last Trade Time

05:09:35

Average Volume (3m)

5,619,593

Financial Volume

-

VWAP

-

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

FNB Harvest d'actions à revenu élevé annonce les distributions de février 2025

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois...

Harvest annonce l'inscription de nouveaux FNB Harvest d'actions à revenu élevé à la TSX

Groupe de portefeuilles Harvest Inc. (« Harvest ») a le plaisir d'annoncer la réalisation du placement initial de parts de catégorie A des FNB...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.51	2.67857142857	19.04	23.2499	17.8805	6835808	20.73911726	SP
4	-7.65	-28.125	27.2	27.55	17.8805	7537009	22.40019978	SP
12	-18.61	-48.7683438155	38.16	38.19	17.8805	5619593	25.88654367	SP
26	-1.21	-5.82851637765	20.76	46.4999	17.8805	3742415	28.2518126	SP
52	-16.4	-45.6189151599	35.95	46.4999	17.8805	2148843	28.18161266	SP
156	-0.83	-4.0726202159	20.38	46.4999	17.8805	2054258	28.18066436	SP
260	-0.83	-4.0726202159	20.38	46.4999	17.8805	2054258	28.18066436	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.3784 (91.11%)	22.27M
TSVT2seventy bio Inc	$ 4.92 (75.71%)	347.6k
TNONTenon Medical Inc	$ 1.98 (58.40%)	6.58M
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	41
REEREE Automotive Ltd	$ 7.00 (30.35%)	15
PHATPhathom Pharmaceuticals Inc	$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	$ 1.47 (-41.43%)	26.78k
NEOGNeogen Corporation	$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	21
AWHAspira Womans Health Inc	$ 0.3784 (91.11%)	22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.07 (9.35%)	11.16M
BTOGBit Origin Ltd	$ 0.5534 (16.48%)	10.63M
CUTRCutera Inc	$ 0.1365 (6.23%)	7.17M
TNONTenon Medical Inc	$ 1.98 (58.40%)	6.58M

ZenElf84

ZenElf84 2 weeks ago

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 2 months ago

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 3 months ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 3 months ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 4 months ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 4 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 5 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 5 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 8 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 8 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 8 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 8 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 8 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 8 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

DOP vs US Dollar

Delayed Upgrade Clock