ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Century Sustainable Growth ETF

American Century Sustainable Growth ETF (ESGY)

59.1163
0.00
(0.00%)
Closed February 19 4:00PM
59.1163
0.00
( 0.00% )
Pre Market: 7:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
59.1163
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
47.7558 52 Week Range 59.6643
Previous Close
59.1163
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
45
Financial Volume
-
VWAP
-

ESGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10059.116359.116359.116300SP
40059.116359.116359.116300SP
121.59632.7752086230957.5259.664357.494558.639764SP
264.52638.2914453196654.5959.664351.2462855.31247645SP
5210.196320.842804578948.9259.664347.7558109753.81233139SP
15619.966350.999489144339.1559.664330.5592109645.53982944SP
26019.086347.679990007540.0359.664330.559296445.4538212SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOKWORK Medical Technology Group Ltd
$ 5.20
(108.84%)
24.8M
FGENFibroGen Inc
$ 0.9273
(65.00%)
40.27M
PPIAxs Astoria Inflation Sensitive ETF
$ 24.54
(58.94%)
9
TCBSTexas Community Bancshares Inc
$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
$ 21.99
(53.67%)
7
CEADCEA Industries Inc
$ 5.00
(-51.92%)
334
HFFGHF Foods Group Inc
$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
$ 1.51
(-47.57%)
2
ASRVAmeriServ Financial Inc
$ 1.51
(-42.59%)
1
HWBKHawthorn Bancshares Inc
$ 20.01
(-41.13%)
7
APTOAptose Biosciences Inc
$ 0.2062
(37.56%)
47.54M
ADTXAditxt Inc
$ 0.1091
(-15.16%)
43.72M
FGENFibroGen Inc
$ 0.9299
(65.46%)
40.29M
MNDRMobile health Network Solutions
$ 0.4136
(25.60%)
30.12M
WOKWORK Medical Technology Group Ltd
$ 5.18
(108.03%)
24.81M

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
thanks
MGOL
Monksdream Monksdream 4 minutes ago
WOK No 1
https://ih.advfn.com/markets/nasdaq/premarket
Chinese stock
nadodude nadodude 4 minutes ago
Sol Strategies Selected as Staking Provider for Tetra Trust's Digital Asset Platform
Press Release | 02/20/2025

Toronto, Ontario--(Newsfile Corp. - February 20, 2025) - Sol Strategies Inc. (CSE: HODL) (OTCQX: CYFRF) (formerly, Cypherpunk Holdings Inc, "Sol Strategies" or the "C
CYFRF
KISSINGER KISSINGER 4 minutes ago
AHRO and CG will leave naysayers in the dust Great company and will be OTC stock of nthe year. By the way At 26 I had already made my first $1 MM. You will be stuck here on the OTC when your 50.

You still have not told us what you would do differently than CG "young man.a
AHRO
ArcCeliaSkye ArcCeliaSkye 5 minutes ago
Its true
Below is image laxmi and his employees in India
https://investorshub.advfn.com/uimage/uploads/2025/2/20/drzrjimages.jpeg
ITUP
tw0122 tw0122 5 minutes ago
Going $2.90s + 40%!careful known to dump quickly 5m floater 
BRTX
Trooperstocks Trooperstocks 5 minutes ago
$VSEE NEWS: VSee Health Secures $560K Contract to Deploy Virtual Command Center for Major Oncology Network, Strengthening Growth Trajectory in Digital Health Market
Business Wire
Thu, February 20, 2025 at 8:30 AM EST

In This Article:
VSEE , VSEEW

VSEE
Trooperstocks Trooperstocks 5 minutes ago
Good morning $VSEE Great news out!
VSEE
Ache Shoe Alley Ache Shoe Alley 6 minutes ago
$HMR $9.50. DONE DEAL..
HMR
jackson73 jackson73 6 minutes ago
APTO .23s need .26 break for more
APTO
trading.jeff trading.jeff 6 minutes ago
An update re: Lena would probably be more significant that one re: an O/S reduction.

$APRU
APRU
w6w9t8015 w6w9t8015 6 minutes ago
https://x.com/miningcomau/status/1892429978374983866
NBRI
w6w9t8015 w6w9t8015 7 minutes ago
https://x.com/miningcomau/status/1892429978374983866
NBRI
anthazar anthazar 7 minutes ago
Those guys aren't bashing, they're only saying what everyone's thinking,except most don't want to say what they're thinking or they'll be perceived as unloyal. The company hasn't delivered on what they said they would, at least so far. I've been involved with companies that were being bashed and bel
BBUZ
PennyMillions852 PennyMillions852 7 minutes ago
.0072 showing on the ASK, lets hope we see that today and higher!
IGPK
Vexari Vexari 7 minutes ago
Identity is the foundation of reality

static-3.bitchute.com/live/cover_images/D1sWU5web333/98OYf6cDYW7n_320x180.jpg old.bitchute.com/video/98OYf6cDYW7n/ ~~~ That which controls perception ~~~
(41:51)

Controls reality

Identity is a gateway
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
I find it interesting as a NON TUTE that
With my preferred sizing I have been filled within minimum
odd lots. Admittedly limit orders so MMs see them before acting,
but SOMEONE is still willing to buy and sell at 5K share level.
AVXL
Monksdream Monksdream 8 minutes ago
BioRestorative Receives FDA Fast Track Designation for BRTX-100 Chronic Lumbar Disc Disease Program
February 20 2025 - 8:30AM

Alert
Print
Share On Facebook

BioRestorative Therapies, Inc. (“BioRestorative”, “BRTX” or the “Company”) (NASDAQ:BRTX),
sharkey1 sharkey1 8 minutes ago
Pfizer has 10 plants across Europe

https://www.msn.com/en-us/money/markets/pfizer-vulnerable-to-threat-of-european-tariffs-ceo-says/ar-AA1zjtN4?ocid=winp2fptaskbar&cvid=4cc9dfab0df4467fbabe5e7e1f0ef389&ei=5
ELTP
alertmeipp alertmeipp 8 minutes ago
I can’t even be cocky yet even if I want ;) Still have quite a bit of shares that are deep under water. But i reserve my right to be cocky if someone took us out at $40 in the near future 🥳
ENTA
Natural Trader Natural Trader 8 minutes ago
MGOL split saw it at $7 early am
MGOL
eastunder eastunder 9 minutes ago
Earnings updated 2-20-25

RNG 2-20 A
RIVN 2-20 A
NEM 2-20 A
XYZ 2-20 A

AI 2-21 A

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CRM 2-26 A
NVDA 2-26 A

PLUG 2-27 B ?
RKT 2-27 A
AMD AMZN CMG
dbob dbob 10 minutes ago
stock going down means that miro is just dumping the last of his shares. He had lots of shares. His days of selling are done. Get back to me in 60 days and we will talk about the price. Until then i could care less if you buy or anyone buys.
HIRU