![American Century Sustainable Growth ETF](/common/images/company/A_ESGY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5661 | -4.56438989683 | 56.22 | 56.54 | 53.6539 | 8292 | 54.55816264 | SP |
4 | -0.5161 | -0.952741369762 | 54.17 | 57.1 | 53.6539 | 5128 | 55.20238807 | SP |
12 | 4.226 | 8.54982712193 | 49.4279 | 57.1 | 48.25 | 2693 | 53.73389953 | SP |
26 | 6.1739 | 13.0031592249 | 47.48 | 57.1 | 47.04 | 2031 | 51.6222289 | SP |
52 | 11.4439 | 27.1118218432 | 42.21 | 57.1 | 38.8679 | 1965 | 47.44472453 | SP |
156 | 12.0994 | 29.11694281 | 41.5545 | 57.1 | 30.7644 | 1243 | 44.3168758 | SP |
260 | 13.6239 | 34.0342243318 | 40.03 | 57.1 | 30.7644 | 1225 | 44.29513689 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.