![Xtrackers S&P ESG Dividend Aristocrats ETF](/common/images/company/A_SNPD.png)
Xtrackers S&P ESG Dividend Aristocrats ETF (SNPD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.198 | 0.752888926069 | 26.2987 | 27.04 | 26.262 | 1374 | 26.76773539 | SP |
4 | 0.4767 | 1.83205226749 | 26.02 | 27.04 | 25.3964 | 671 | 26.19796219 | SP |
12 | 0.503 | 1.93508427042 | 25.9937 | 27.04 | 25.3964 | 274 | 26.19268173 | SP |
26 | 1.4615 | 5.83778040519 | 25.0352 | 27.04 | 24.9121 | 183 | 26.163156 | SP |
52 | 0.5467 | 2.10674373796 | 25.95 | 27.04 | 22.3209 | 569 | 24.44724318 | SP |
156 | 0.8115 | 3.15940697367 | 25.6852 | 27.04 | 22.3209 | 439 | 24.5634529 | SP |
260 | 0.8115 | 3.15940697367 | 25.6852 | 27.04 | 22.3209 | 439 | 24.5634529 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.