![Xtrackers S&P ESG Dividend Aristocrats ETF](/common/images/company/A_SNPD.png)
Xtrackers S&P ESG Dividend Aristocrats ETF (SNPD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0399 | -0.1484375 | 26.88 | 26.88 | 26.3889 | 1428 | 26.51455491 | SP |
4 | 1.0801 | 4.19293478261 | 25.76 | 27.04 | 25.3964 | 1003 | 26.37547697 | SP |
12 | 0.9756 | 3.77196543525 | 25.8645 | 27.04 | 25.3964 | 391 | 26.31855131 | SP |
26 | 1.5392 | 6.08357805454 | 25.3009 | 27.04 | 24.9121 | 236 | 26.27097561 | SP |
52 | 0.9169 | 3.53698617455 | 25.9232 | 27.04 | 22.3209 | 592 | 24.54916646 | SP |
156 | 1.1549 | 4.49636366468 | 25.6852 | 27.04 | 22.3209 | 454 | 24.65089029 | SP |
260 | 1.1549 | 4.49636366468 | 25.6852 | 27.04 | 22.3209 | 454 | 24.65089029 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.