Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P ESG Dividend Aristocrats ETF | SNPD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1721 | -0.66% | 25.8152 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.9873 | 25.9873 | 25.9873 | 25.8152 | 25.9873 |
SNPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.1329 | 26.1329 | 25.9528 | 26.03 | 20 | -0.3177 | -1.22% |
| 1 Month | 26.69 | 26.69 | 25.5299 | 26.20 | 43 | -0.8748 | -3.28% |
| 3 Months | 26.57 | 26.8901 | 25.4098 | 26.21 | 132 | -0.7548 | -2.84% |
| 6 Months | 25.2389 | 26.8901 | 24.7625 | 25.78 | 132 | 0.5763 | 2.28% |
| 1 Year | 24.9819 | 26.8901 | 22.3209 | 24.26 | 519 | 0.8333 | 3.34% |
| 3 Years | 25.6852 | 26.8901 | 22.3209 | 24.40 | 431 | 0.13 | 0.51% |
| 5 Years | 25.6852 | 26.8901 | 22.3209 | 24.40 | 431 | 0.13 | 0.51% |
SNPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.8152 | -0.17 | -0.66% | 25.9873 | 25.9873 | 25.8152 | 86 |
| Jun 13 2024 | 25.9873 | -0.06 | -0.24% | 26.0498 | 26.0498 | 25.9873 | 16 |
| Jun 12 2024 | 26.0498 | 0.10 | 0.37% | 25.9528 | 26.0498 | 25.9528 | 11 |
| Jun 11 2024 | 25.9528 | -0.11 | -0.41% | 26.0605 | 26.0605 | 25.9528 | 16 |
| Jun 10 2024 | 26.0605 | -0.03 | -0.11% | 26.02 | 26.0605 | 26.02 | 52 |
| Jun 07 2024 | 26.0895 | -0.04 | -0.17% | 26.1329 | 26.1329 | 26.0895 | 7 |
| Jun 06 2024 | 26.1329 | -0.01 | -0.05% | 26.147 | 26.147 | 26.1329 | 26 |
| Jun 05 2024 | 26.147 | 0.01 | 0.04% | 26.21 | 26.21 | 26.147 | 16 |
| Jun 04 2024 | 26.1358 | -0.02 | -0.07% | 26.15 | 26.15 | 26.1358 | 6 |
| Jun 03 2024 | 26.1552 | -0.11 | -0.41% | 26.34 | 26.34 | 26.07 | 86 |
| May 31 2024 | 26.2628 | 0.50 | 1.95% | 25.7607 | 26.2628 | 25.7607 | 12 |
| May 30 2024 | 25.7607 | 0.23 | 0.90% | 25.68 | 25.7607 | 25.68 | 2 |
| May 29 2024 | 25.5299 | -0.28 | -1.07% | 25.8073 | 25.8073 | 25.5299 | 4 |
| May 28 2024 | 25.8073 | -0.22 | -0.85% | 26.12 | 26.12 | 25.8073 | 80 |
| May 24 2024 | 26.0295 | 0.06 | 0.22% | 25.9716 | 26.0295 | 25.9716 | 5 |
| May 23 2024 | 25.9716 | -0.42 | -1.58% | 26.3879 | 26.3879 | 25.9716 | 208 |
| May 22 2024 | 26.3879 | -0.16 | -0.61% | 26.45 | 26.45 | 26.3879 | 4 |
| May 21 2024 | 26.5502 | -0.03 | -0.13% | 26.5851 | 26.5851 | 26.5502 | 119 |
| May 20 2024 | 26.5851 | -0.04 | -0.15% | 26.66 | 26.66 | 26.5851 | 10 |
| May 17 2024 | 26.6244 | 0.01 | 0.05% | 26.69 | 26.69 | 26.5736 | 140 |
| May 16 2024 | 26.6117 | 0.05 | 0.20% | 26.5589 | 26.6117 | 26.5589 | 1 |
