ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers S&P 500 Growth ESG ETF

Xtrackers S&P 500 Growth ESG ETF (SNPG)

41.537
-0.2919
(-0.70%)
At close: June 24 4:00PM
41.537
0.00
( 0.00% )
After Hours: 5:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.537
Bid
-
Ask
-
Volume
805
41.61 Day's Range 41.87
30.0701 52 Week Range 42.61
Previous Close
41.8289
Open
41.87
Last Trade
100
@
41.537
Last Trade Time
16:10:04
Average Volume (3m)
442
Financial Volume
$ 33,652
VWAP
41.8037

SNPG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.393-0.93727641306941.9342.6141.6138542.03701437SP
41.3173.2744903033340.2242.613952840.77426174SP
123.0077.8043083311738.5342.6136.055244239.06255186SP
267.46721.916642207234.0742.6133.458944237.67708788SP
5210.35733.216805644631.1842.6130.070129636.53041058SP
15615.07756.980347694626.4642.6124.333824235.34672557SP
26015.07756.980347694626.4642.6124.333824235.34672557SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.458
(71.79%)
20.42M
SNTISenti Biosciences Inc
$ 0.38
(50.79%)
9.57M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
ODPODP Corporation
$ 47.52
(21.85%)
8.19k
BTBDBT Brands Inc
$ 2.11
(18.53%)
35.27k
XAIRBeyond Air Inc
$ 0.981
(-26.79%)
505.1k
HGASGlobal Gas Corporation
$ 0.7236
(-26.16%)
58.31k
MLGOMicroAlgo Inc
$ 11.5999
(-22.67%)
4.26M
LGOLargo Inc
$ 1.66
(-14.87%)
2.02k
LIPOLipella Pharmaceuticals Inc
$ 0.54
(-14.56%)
308.78k
GLYCGlycoMimetics Inc
$ 0.458
(71.79%)
20.42M
NVDANVIDIA Corporation
$ 117.17
(-0.80%)
15.86M
SNTISenti Biosciences Inc
$ 0.38
(50.79%)
9.57M
CRKNCrown Electrokinetics Corporation
$ 0.0363
(-5.22%)
6.8M
FFIEFaraday Future Intelligent Electric Inc
$ 0.30
(-7.98%)
4.28M

Discussion

View Full Feed
Top Penny Top Penny 4 minutes ago
There are starving children in Africa, so why not send them money. If people have enough money to invest stocks they obviously have food on the table. So what is the concern??? Catch my drift??? Get lost offshore shorty??? You are full of nothing but your own personal gain, point blank FUC**** perio
PSRU
LTListener LTListener 4 minutes ago
My understanding is the OSA treatment RSPi is working on is extended release dronabinol which I assume in pill form versus a weekly injection. Seems to be an ease of use advantage.
RSPI
LTListener LTListener 4 minutes ago
My understanding is the OSA treatment RSPi is working on is extended release dronabinol which I assume in pill form versus a weekly injection. Seems to be an ease of use advantage.
RSPI
cojoboy cojoboy 5 minutes ago
The Maytag guy..I forgot all about him..👌👌
IGPK
Werbe Werbe 6 minutes ago
BBBT are SEC reporting. Any SEC reporting company cannot have more than an 180 day gap between initial missed financial date before being placed in a 15 day grace period leading to expert market. BBBT is missing 12-31-23 annual, so 180 days from 12-31-23 would be 6-28-2024 but I believe it would s
BBBT
vlispxpert vlispxpert 6 minutes ago
G O S S insider buy info:

https://www.form4oracle.com/company/gossamer-bio-inc-goss?id=18290

https://thefly.com/n.php?id=3937041
oceans11 oceans11 6 minutes ago
My dwyer is Maytag and it connects to the Internet and tells me when my clothes are dry.
I didn’t realize advances in AI allowed the dwyer to run stock scams too.
Looks like Skynet is becoming reality.
IGPK
MarcoPolo4 MarcoPolo4 7 minutes ago
The talk on this board by the short seller minions about no progress is just plain silly. There has been a lot of progress this past year getting to the point of demonstrating modulators off wafers from a 200mm foundry which has been the goal. And that is one foundry introduced while others, having
LWLG
arizona1 arizona1 7 minutes ago
Some one who’s having a good time with his crowd and also making a point that Joe is letting in criminals who are dangerous

Trump is a convicted felon and a rapist. He's projecting again. Let's put him in the gladiator ring he's fantasizing about and watch him fight with a migrant
Mojocash Mojocash 7 minutes ago
Cheers to all those 25 buyers! Up 21% today! Trump back in play!!! 💰
DJT
Jimmy Joe Jimmy Joe 7 minutes ago
Post the final decree.

TIA
Tex18 Tex18 8 minutes ago
Thermo, Board,

Any thoughts on why the launch in EU is delayed till 2025? Seems a touch excessively long. Would think Q4 be more reasonable to begin a slow ramp/onboard.

Is it simply to gain approvals in individual member states and/or ramp supply? Or is it something el
OTLK
jaiguruji7 jaiguruji7 8 minutes ago
Hey stock king 1 are we still going to 12 - 14 cents as per your estimate? Your thoughts? Thx
VXIT
MightyX MightyX 8 minutes ago
Increasing AS doesn’t increase OS if only preferred-shares increase(equity-financing)
FFIE
cojoboy cojoboy 8 minutes ago
He reminds me of Gobler...or is he..??
IGPK
ALDRADJKD123 ALDRADJKD123 9 minutes ago
“ America cannot wait till to reelect”

Words of the truly uneducated Democrats…….Must be called Bidenspeak……
DJT
cojoboy cojoboy 10 minutes ago
And yet..We continue to make money here..Go figure..??
IGPK
falconer66a falconer66a 10 minutes ago
Thanks. Now have the 5 in the right column. The maximum acceptable p-value for statistical significance is 0.05, not 0.50.
AVXL
tbonaces80 tbonaces80 10 minutes ago
I’ll buy at $6.87
MLGO
Coolhand_Luke Coolhand_Luke 10 minutes ago
He can't and will not. 59,567 posts. He's not a quitter. Loser, yes. Quitter, no. On another note, I'm looking forward to the upcoming media deal announcement.

Get your champagne ready. SFRX will fly past a dime.
SFRX
gdog gdog 10 minutes ago
6-24 ALLR added average .538
ALLR
MightyX MightyX 11 minutes ago
Let’s see how the company progresses going forward..shorts getting caught shorting themselves lmao
FFIE
tbonaces80 tbonaces80 11 minutes ago
Nice $50k for this guy. Playaaa
MLGO
abracky abracky 11 minutes ago
Cleveland-Cliffs to Host U.S. Senator Sherrod Brown and USW International President David McCall at Cleveland Works

Source: Business Wire

Cleveland-Cliffs Inc. (NYSE: CLF) announced that Lourenco Goncalves, Chairman, President and Chief Executive Officer is hosting Sena
CLF