![Xtrackers S&P 500 Growth ESG ETF](/common/images/company/A_SNPG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.393 | -0.937276413069 | 41.93 | 42.61 | 41.61 | 385 | 42.03701437 | SP |
4 | 1.317 | 3.27449030333 | 40.22 | 42.61 | 39 | 528 | 40.77426174 | SP |
12 | 3.007 | 7.80430833117 | 38.53 | 42.61 | 36.0552 | 442 | 39.06255186 | SP |
26 | 7.467 | 21.9166422072 | 34.07 | 42.61 | 33.4589 | 442 | 37.67708788 | SP |
52 | 10.357 | 33.2168056446 | 31.18 | 42.61 | 30.0701 | 296 | 36.53041058 | SP |
156 | 15.077 | 56.9803476946 | 26.46 | 42.61 | 24.3338 | 242 | 35.34672557 | SP |
260 | 15.077 | 56.9803476946 | 26.46 | 42.61 | 24.3338 | 242 | 35.34672557 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.