Xtrackers S&P 500 Growth ESG ETF (SNPG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 1.31810193322 | 45.52 | 46.13 | 44.64 | 600 | 45.22555927 | SP |
4 | 0.3784 | 0.82725571471 | 45.7416 | 47.1903 | 44.64 | 882 | 45.81353217 | SP |
12 | 1.66 | 3.73369320738 | 44.46 | 47.57 | 43.2025 | 2099 | 45.61850643 | SP |
26 | 3.04 | 7.05663881151 | 43.08 | 47.57 | 38.14 | 2156 | 43.80811439 | SP |
52 | 11.75 | 34.1867908059 | 34.37 | 47.57 | 34.31 | 1374 | 42.96322796 | SP |
156 | 21.6739 | 88.6599498489 | 24.4461 | 47.57 | 24.3338 | 694 | 41.90315475 | SP |
260 | 21.6739 | 88.6599498489 | 24.4461 | 47.57 | 24.3338 | 694 | 41.90315475 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.