Xtrackers S&P 500 Growth... Historical Data - SNPG

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers S&P 500 Growth ESG ETF	SNPG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1442	0.37%	39.6422	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
39.72	39.00	39.72	39.6422	39.498

SNPG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.76	40.22	39.00	39.83	959	-0.1178	-0.30%
1 Month	37.99	40.22	37.95	39.42	479	1.65	4.35%
3 Months	38.24	40.22	36.0552	38.35	467	1.40	3.67%
6 Months	32.9878	40.22	32.74	37.00	405	6.65	20.17%
1 Year	30.14	40.22	29.9948	35.76	285	9.50	31.53%
3 Years	26.46	40.22	24.3338	34.86	234	13.18	49.82%
5 Years	26.46	40.22	24.3338	34.86	234	13.18	49.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	39.6422	0.14	0.37%	39.72	39.72	39.00	477
May 30 2024	39.498	-0.46	-1.15%	39.90	39.90	39.498	1,224
May 29 2024	39.9591	-0.19	-0.49%	39.92	40.06	39.92	1,582
May 28 2024	40.154	0.20	0.51%	40.22	40.22	39.94	326
May 24 2024	39.9495	0.42	1.07%	39.76	39.9495	39.6251	703
May 23 2024	39.5265	-0.11	-0.29%	40.14	40.14	39.5265	460
May 22 2024	39.6397	-0.08	-0.19%	39.7155	39.7155	39.4599	1,423
May 21 2024	39.7155	0.21	0.52%	39.55	39.7155	39.55	61
May 20 2024	39.5094	0.17	0.44%	39.42	39.57	39.42	955
May 17 2024	39.3356	-0.05	-0.12%	39.57	39.57	39.3356	131
May 16 2024	39.3812	-0.09	-0.23%	39.55	39.55	39.3812	53
May 15 2024	39.4701	0.60	1.55%	38.868	39.4701	38.868	38
May 14 2024	38.868	0.25	0.65%	38.54	38.868	38.54	479
May 13 2024	38.6188	-0.04	-0.11%	38.62	38.62	38.59	150
May 10 2024	38.6623	0.06	0.15%	38.83	38.83	38.6199	147
May 09 2024	38.603	0.09	0.23%	38.60	38.603	38.60	35
May 08 2024	38.5147	-0.10	-0.27%	38.6173	38.6173	38.5147	37
May 07 2024	38.6173	0.06	0.16%	38.59	38.66	38.59	27
May 06 2024	38.5575	0.56	1.47%	38.27	38.5575	38.27	707
May 03 2024	37.9987	0.61	1.64%	37.99	38.04	37.95	554
May 02 2024	37.3855	0.28	0.74%	37.1092	37.3855	37.10	197
May 01 2024	37.1092	-0.30	-0.79%	37.22	37.22	37.0594	375