Societal CDMO Stock Price

0.0196 (2.92%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 189,300
Bid Price 0.61
Ask Price 1.25
News -
Day High 0.7091


52 Week Range


Day Low 0.68
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Societal CDMO Inc SCTL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0196 2.92% 0.6899 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.6929 0.68 0.7091 0.6899 0.6703
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
382 189,300 $ 0.697634 $ 132,062 - 0.62 - 2.10
Last Trade Time Type Quantity Stock Price Currency
16:00:01 2,921 $ 0.6899 USD


Draw Mode:

Societal CDMO Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 39.07M 56.63M 53.27M $ 75.36M $ -8.58M -0.31 -4.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 1.44M 4.60%

more financials information »

Societal CDMO News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCTL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.72470.620.6640947216,9820.01992.97%
1 Month0.7430.790.620.6843772221,909-0.0531-7.15%
3 Months1.841.8550.620.9625482133,093-1.15-62.51%
6 Months2.022.100.621.02124,467-1.33-65.85%
1 Year2.022.100.621.02124,467-1.33-65.85%
3 Years2.022.100.621.02124,467-1.33-65.85%
5 Years2.022.100.621.02124,467-1.33-65.85%

Societal CDMO Description

Societal CDMO Inc, formerly Recro Pharma Inc is a contract development and manufacturing company. The company is engaged in the development, formulation, regulatory support, manufacturing, and packaging of oral solid dose drug products.

Your Recent History
Societal C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.