0.6899
0.0196 (2.92%)
0.0196 (2.92%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 189,300 |
|
|||||
| News | - | ||||||
| Day High | 0.7091 | Low High |
|||||
| Day Low | 0.68 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societal CDMO Inc | SCTL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0196 | 2.92% | 0.6899 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6929 | 0.68 | 0.7091 | 0.6899 | 0.6703 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 382 | 189,300 | $ 0.697634 | $ 132,062 | - | 0.62 - 2.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | 2,921 | $ 0.6899 | USD |
Period:
Draw Mode:
Societal CDMO Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 39.07M | 56.63M | 53.27M | $ 75.36M | $ -8.58M | -0.31 | -4.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 1.44M | 4.60% |
Societal CDMO News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.7247 | 0.62 | 0.6640947 | 216,982 | 0.0199 | 2.97% |
| 1 Month | 0.743 | 0.79 | 0.62 | 0.6843772 | 221,909 | -0.0531 | -7.15% |
| 3 Months | 1.84 | 1.855 | 0.62 | 0.9625482 | 133,093 | -1.15 | -62.51% |
| 6 Months | 2.02 | 2.10 | 0.62 | 1.02 | 124,467 | -1.33 | -65.85% |
| 1 Year | 2.02 | 2.10 | 0.62 | 1.02 | 124,467 | -1.33 | -65.85% |
| 3 Years | 2.02 | 2.10 | 0.62 | 1.02 | 124,467 | -1.33 | -65.85% |
| 5 Years | 2.02 | 2.10 | 0.62 | 1.02 | 124,467 | -1.33 | -65.85% |
Societal CDMO Description
| Societal CDMO Inc, formerly Recro Pharma Inc is a contract development and manufacturing company. The company is engaged in the development, formulation, regulatory support, manufacturing, and packaging of oral solid dose drug products. |