
X Square Municipal Income ETF (ZTAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.15384615385 | 26 | 27.4 | 24.72 | 3527 | 26.37351749 | SP |
4 | -0.955 | -3.58281748265 | 26.655 | 27.4 | 24.72 | 1879 | 26.39163216 | SP |
12 | -1.1 | -4.10447761194 | 26.8 | 29.6 | 23.9 | 815 | 26.41110451 | SP |
26 | -2.3 | -8.21428571429 | 28 | 29.76 | 23.81 | 1374 | 26.53437589 | SP |
52 | -0.2 | -0.772200772201 | 25.9 | 31.86 | 23.81 | 1671 | 26.56520247 | SP |
156 | -0.25 | -0.963391136802 | 25.95 | 31.86 | 23.68 | 1218 | 26.29500646 | SP |
260 | -0.25 | -0.963391136802 | 25.95 | 31.86 | 23.68 | 1218 | 26.29500646 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.