Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Square Municipal Income Tax Free ETF | ZTAX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0775 | 0.29% | 26.675 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.85 | 26.32 | 27.623 | 26.675 | 26.5975 |
ZTAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.48 | 27.623 | 25.15 | 26.55 | 3,149 | 0.195 | 0.74% |
| 1 Month | 26.34 | 28.98 | 24.90 | 26.69 | 3,589 | 0.335 | 1.27% |
| 3 Months | 26.06 | 31.86 | 24.90 | 26.69 | 1,735 | 0.615 | 2.36% |
| 6 Months | 25.485 | 31.86 | 24.90 | 26.52 | 1,123 | 1.19 | 4.67% |
| 1 Year | 25.95 | 31.86 | 23.68 | 25.92 | 1,028 | 0.725 | 2.79% |
| 3 Years | 25.95 | 31.86 | 23.68 | 25.92 | 1,028 | 0.725 | 2.79% |
| 5 Years | 25.95 | 31.86 | 23.68 | 25.92 | 1,028 | 0.725 | 2.79% |
ZTAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 26.5975 | 0.08 | 0.31% | 26.75 | 27.03 | 25.82 | 3,962 |
| May 15 2024 | 26.515 | 0.21 | 0.82% | 26.45 | 27.4936 | 25.71 | 4,641 |
| May 14 2024 | 26.3002 | -0.30 | -1.13% | 26.48 | 26.48 | 25.15 | 2,287 |
| May 13 2024 | 26.601 | -0.11 | -0.43% | 26.70 | 27.60 | 26.55 | 2,207 |
| May 10 2024 | 26.7156 | 0.37 | 1.39% | 26.48 | 26.7156 | 25.16 | 2,650 |
| May 09 2024 | 26.3502 | -0.30 | -1.12% | 26.51 | 27.655 | 26.3502 | 4,762 |
| May 08 2024 | 26.6478 | 0.05 | 0.19% | 26.49 | 26.7758 | 25.4915 | 4,331 |
| May 07 2024 | 26.5978 | 0.22 | 0.85% | 26.60 | 27.525 | 26.309 | 2,723 |
| May 06 2024 | 26.3746 | -0.03 | -0.12% | 26.15 | 26.40 | 25.125 | 1,616 |
| May 03 2024 | 26.405 | -0.24 | -0.88% | 26.24 | 27.52 | 26.20 | 1,613 |
| May 02 2024 | 26.64 | -0.43 | -1.58% | 28.41 | 28.41 | 25.5625 | 3,511 |
| May 01 2024 | 27.0687 | 0.82 | 3.12% | 26.40 | 27.0687 | 26.29 | 1,224 |
| Apr 30 2024 | 26.25 | -1.22 | -4.42% | 26.21 | 26.385 | 24.90 | 5,095 |
| Apr 29 2024 | 27.465 | 0.99 | 3.74% | 26.50 | 27.525 | 25.99 | 9,497 |
| Apr 26 2024 | 26.475 | -0.15 | -0.56% | 26.28 | 26.50 | 25.175 | 9,943 |
| Apr 25 2024 | 26.625 | -1.01 | -3.64% | 26.33 | 27.50 | 26.25 | 5,273 |
| Apr 24 2024 | 27.63 | 1.13 | 4.26% | 26.335 | 28.98 | 26.335 | 2,891 |
| Apr 23 2024 | 26.50 | 0.12 | 0.46% | 26.50 | 27.75 | 26.50 | 1,101 |
| Apr 22 2024 | 26.3799 | -0.20 | -0.73% | 26.3337 | 26.38 | 26.3337 | 905 |
| Apr 19 2024 | 26.5752 | 0.21 | 0.78% | 26.34 | 27.55 | 26.33 | 1,556 |
| Apr 18 2024 | 26.37 | -0.51 | -1.88% | 26.50 | 26.50 | 26.3198 | 2,106 |
| Apr 17 2024 | 26.875 | -0.20 | -0.74% | 26.30 | 26.875 | 26.30 | 1,329 |
