Wealthtrust Dbs Long Term Growth ETF (WLTG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.07 | -3.74649859944 | 28.56 | 28.61 | 27.48 | 4143 | 27.80174942 | SP |
4 | 0.04 | 0.145719489982 | 27.45 | 28.79 | 27.3969 | 2585 | 28.06367997 | SP |
12 | 2.2 | 8.69909054962 | 25.29 | 28.79 | 24.83 | 2709 | 26.66461584 | SP |
26 | 3.7902 | 15.9925400214 | 23.6998 | 28.79 | 23.5773 | 4184 | 25.26174408 | SP |
52 | 5.38 | 24.3328810493 | 22.11 | 28.79 | 20.9645 | 3181 | 24.56774606 | SP |
156 | 2 | 7.84621420165 | 25.49 | 28.79 | 19.3 | 3192 | 23.00195633 | SP |
260 | 2 | 7.84621420165 | 25.49 | 28.79 | 19.3 | 3192 | 23.00195633 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.