ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wealthtrust Dbs Long Term Growth ETF

Wealthtrust Dbs Long Term Growth ETF (WLTG)

28.21
0.00
(0.00%)
Closed October 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172808100028.2100.0028.2128.2128.210
172799460028.2100.0028.2128.2128.210
172790820028.2100.0028.2128.2128.210
172782180028.2100.0028.2128.2128.210
172773540028.2100.0028.2128.2128.210
172747620028.2100.0028.2128.2128.210
172738980028.2100.0028.2128.2128.210
172730340028.2100.0028.2128.2128.210
172721700028.2100.0028.2128.2128.210
172713060028.2100.0028.2128.2128.210
172687140028.2100.0028.2128.2128.210
172678500028.2100.0028.2128.2128.210
172669860028.2100.0028.2128.2128.210
172661220028.2100.0028.2128.2128.210
172652580028.2100.0028.2128.2128.210
172626660028.2100.0028.2128.2128.210
172618020028.2100.0028.2128.2128.210
172609380028.2100.0028.2128.2128.210
172600740028.2100.0028.2128.2128.210
172592100028.2100.0028.2128.2128.210
172566180028.2100.0028.2128.2128.210
172557540028.2100.0028.2128.2128.210
172548900028.2100.0028.2128.2128.210
172540260028.2100.0028.2128.2128.210
172505700028.2100.0028.2128.2128.210
172497060028.2100.0028.2128.2128.210
172488420028.2100.0028.2128.2128.210
172479780028.210.090.3228.2128.2128.21110
172471140028.12-0.13-0.4628.2128.2128.122042
172445220028.250.411.4728.1228.2528.092989
172436580027.84-0.26-0.9327.8427.8427.84106
172427940028.10.160.5727.9428.1227.9410229
172419300027.94-0.06-0.2127.9627.9627.94461
1724106600280.250.9127.72827.7163
172384740027.7480.050.1727.7127.8127.715715
172376100027.70.431.5927.6727.727.677862
172367460027.26630.130.4727.1627.266327.169871
172358820027.13930.431.6126.9727.226.9711408
172350180026.70880.010.0426.6626.7826.661774
172324260026.6990.230.8926.5626.69926.565693
172315620026.46470.692.7026.464726.464726.464730
172306980025.77-0.2-0.7726.2426.356725.771572
172298340025.970.31.1725.7426.125.741024
172289700025.6698-0.68-2.6025.7725.9725.665342
172263780026.3538-0.58-2.1526.353826.353826.35381
172255140026.9319-0.37-1.3527.5127.5126.780814613
172246500027.30070.421.5827.3527.3527.30075006
172237860026.877-0.15-0.5626.87726.87726.8777
172229220027.02750.020.0827.0527.0527.02751702
172203300027.0060.170.6327.0827.0826.99662505
172194660026.8356-0.27-1.0027.0927.226.8356170
172186020027.1057-0.74-2.6627.2727.270127.1057902
172177380027.8474-0-0.0127.8327.927.833108
172168740027.850.361.3127.727.8527.7483
172142820027.49-0.22-0.8127.5827.6927.482696
172134180027.7147-0.19-0.6827.727.7827.76656
172125540027.9051-0.63-2.2128.2128.2127.905110942
172116900028.53680.070.2328.6128.6128.44125
172108260028.470.110.3828.5628.5628.47295
172082340028.36160.090.3328.2928.361628.292981
172073700028.2693-0.41-1.4228.7928.7928.26933962
172065060028.67520.260.9128.6228.6928.5555587
172056420028.41750.050.1828.5728.5728.41757085
172047780028.36720.050.1828.4528.4528.367217

Your Recent History

Delayed Upgrade Clock