ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wealthtrust Dbs Long Term Growth ETF

Wealthtrust Dbs Long Term Growth ETF (WLTG)

28.21
0.00
(0.00%)
Closed December 27 4:00PM
28.21
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173534220028.2100.0028.2128.2128.210
173525580028.2100.0028.2128.2128.210
173507784028.2100.0028.2128.2128.210
173499660028.2100.0028.2128.2128.210
173473740028.2100.0028.2128.2128.210
173465100028.2100.0028.2128.2128.210
173456460028.2100.0028.2128.2128.210
173447820028.2100.0028.2128.2128.210
173439180028.2100.0028.2128.2128.210
173413260028.2100.0028.2128.2128.210
173404620028.2100.0028.2128.2128.210
173395980028.2100.0028.2128.2128.210
173387340028.2100.0028.2128.2128.210
173378700028.2100.0028.2128.2128.210
173352780028.2100.0028.2128.2128.210
173344140028.2100.0028.2128.2128.210
173335500028.2100.0028.2128.2128.210
173326860028.2100.0028.2128.2128.210
173318220028.2100.0028.2128.2128.210
173291784028.2100.0028.2128.2128.210
173275020028.2100.0028.2128.2128.210
173266380028.2100.0028.2128.2128.210
173257740028.2100.0028.2128.2128.210
173231820028.2100.0028.2128.2128.210
173223180028.2100.0028.2128.2128.210
173214540028.2100.0028.2128.2128.210
173205900028.2100.0028.2128.2128.210
173197260028.2100.0028.2128.2128.210
173171340028.2100.0028.2128.2128.210
173162700028.2100.0028.2128.2128.210
173154060028.2100.0028.2128.2128.210
173145420028.2100.0028.2128.2128.210
173136780028.2100.0028.2128.2128.210
173110860028.2100.0028.2128.2128.210
173102220028.2100.0028.2128.2128.210
173093580028.2100.0028.2128.2128.210
173084940028.2100.0028.2128.2128.210
173076300028.2100.0028.2128.2128.210
173050020028.2100.0028.2128.2128.210
173041380028.2100.0028.2128.2128.210
173032740028.2100.0028.2128.2128.210
173024100028.2100.0028.2128.2128.210
173015460028.2100.0028.2128.2128.210
172989540028.2100.0028.2128.2128.210
172980900028.2100.0028.2128.2128.210
172972260028.2100.0028.2128.2128.210
172963620028.2100.0028.2128.2128.210
172954980028.2100.0028.2128.2128.210
172929060028.2100.0028.2128.2128.210
172920420028.2100.0028.2128.2128.210
172911780028.2100.0028.2128.2128.210
172903140028.2100.0028.2128.2128.210
172894500028.2100.0028.2128.2128.210
172868580028.2100.0028.2128.2128.210
172859940028.2100.0028.2128.2128.210
172851300028.2100.0028.2128.2128.210
172842660028.2100.0028.2128.2128.210
172834020028.2100.0028.2128.2128.210
172808100028.2100.0028.2128.2128.210
172799460028.2100.0028.2128.2128.210
172790820028.2100.0028.2128.2128.210
172782180028.2100.0028.2128.2128.210
172773540028.2100.0028.2128.2128.210

Your Recent History

Delayed Upgrade Clock