Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wealthtrust Dbs Long Term Growth ETF | WLTG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2528 | 0.96% | 26.6153 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.58 | 26.55 | 26.58 | 26.6153 | 26.3625 |
WLTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.36 | 26.6411 | 26.3466 | 26.56 | 3,841 | 0.2553 | 0.97% |
| 1 Month | 25.2118 | 26.6411 | 24.83 | 25.76 | 3,782 | 1.40 | 5.57% |
| 3 Months | 25.13 | 26.6411 | 24.6404 | 25.50 | 3,325 | 1.49 | 5.91% |
| 6 Months | 22.55 | 26.6411 | 22.3349 | 24.60 | 4,359 | 4.07 | 18.03% |
| 1 Year | 20.4953 | 26.6411 | 20.33 | 23.70 | 3,417 | 6.12 | 29.86% |
| 3 Years | 25.49 | 27.16 | 19.30 | 22.80 | 3,274 | 1.13 | 4.41% |
| 5 Years | 25.49 | 27.16 | 19.30 | 22.80 | 3,274 | 1.13 | 4.41% |
WLTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.6153 | 0.25 | 0.96% | 26.58 | 26.6153 | 26.55 | 5,013 |
| May 23 2024 | 26.3625 | -0.11 | -0.40% | 26.3625 | 26.3625 | 26.3625 | 1 |
| May 22 2024 | 26.4688 | -0.17 | -0.65% | 26.61 | 26.61 | 26.4688 | 5,966 |
| May 21 2024 | 26.6411 | 0.11 | 0.42% | 26.48 | 26.6411 | 26.48 | 10,938 |
| May 20 2024 | 26.5302 | 0.18 | 0.70% | 26.56 | 26.56 | 26.5302 | 900 |
| May 17 2024 | 26.3466 | 0.01 | 0.05% | 26.36 | 26.37 | 26.3466 | 1,401 |
| May 16 2024 | 26.3344 | -0.07 | -0.28% | 26.46 | 26.47 | 26.3344 | 3,296 |
| May 15 2024 | 26.4081 | 0.31 | 1.17% | 26.4081 | 26.4081 | 26.4081 | 44 |
| May 14 2024 | 26.1031 | 0.13 | 0.52% | 25.96 | 26.1031 | 25.96 | 629 |
| May 13 2024 | 25.969 | 0.02 | 0.07% | 25.969 | 25.969 | 25.969 | 2 |
| May 10 2024 | 25.95 | 0.04 | 0.15% | 25.98 | 25.98 | 25.95 | 208 |
| May 09 2024 | 25.91 | 0.10 | 0.40% | 25.93 | 25.94 | 25.91 | 6,168 |
| May 08 2024 | 25.8074 | 0.01 | 0.05% | 25.78 | 25.83 | 25.78 | 1,220 |
| May 07 2024 | 25.795 | 0.06 | 0.22% | 25.7761 | 25.795 | 25.76 | 4,199 |
| May 06 2024 | 25.7377 | 0.36 | 1.41% | 25.57 | 25.7377 | 25.53 | 8,420 |
| May 03 2024 | 25.3809 | 0.34 | 1.36% | 25.33 | 25.42 | 25.33 | 10,309 |
| May 02 2024 | 25.0396 | 0.10 | 0.40% | 25.07 | 25.07 | 24.9565 | 6,995 |
| May 01 2024 | 24.9406 | 0.03 | 0.13% | 24.83 | 24.9406 | 24.83 | 284 |
| Apr 30 2024 | 24.9079 | -0.33 | -1.31% | 25.0797 | 25.11 | 24.9079 | 4,641 |
| Apr 29 2024 | 25.2385 | 0.03 | 0.11% | 25.29 | 25.29 | 25.2385 | 10,013 |
