News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1727735400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1727476200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1727389800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1727303400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1727217000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1727130600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1726871400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1726785000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1726698600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1726612200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1726525800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1726266600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1726180200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1726093800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1726007400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1725921000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1725661800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1725575400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1725489000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1725402600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1725057000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1724970600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1724884200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1724797800 | 28.21 | 0.09 | 0.32 | 28.21 | 28.21 | 28.21 | 110 |
| 1724711400 | 28.12 | -0.13 | -0.46 | 28.21 | 28.21 | 28.12 | 2042 |
| 1724452200 | 28.25 | 0.41 | 1.47 | 28.12 | 28.25 | 28.09 | 2989 |
| 1724365800 | 27.84 | -0.26 | -0.93 | 27.84 | 27.84 | 27.84 | 106 |
| 1724279400 | 28.1 | 0.16 | 0.57 | 27.94 | 28.12 | 27.94 | 10229 |
| 1724193000 | 27.94 | -0.06 | -0.21 | 27.96 | 27.96 | 27.94 | 461 |
| 1724106600 | 28 | 0.25 | 0.91 | 27.7 | 28 | 27.7 | 163 |
| 1723847400 | 27.748 | 0.05 | 0.17 | 27.71 | 27.81 | 27.71 | 5715 |
| 1723761000 | 27.7 | 0.43 | 1.59 | 27.67 | 27.7 | 27.67 | 7862 |
| 1723674600 | 27.2663 | 0.13 | 0.47 | 27.16 | 27.2663 | 27.16 | 9871 |
| 1723588200 | 27.1393 | 0.43 | 1.61 | 26.97 | 27.2 | 26.97 | 11408 |
| 1723501800 | 26.7088 | 0.01 | 0.04 | 26.66 | 26.78 | 26.66 | 1774 |
| 1723242600 | 26.699 | 0.23 | 0.89 | 26.56 | 26.699 | 26.56 | 5693 |
| 1723156200 | 26.4647 | 0.69 | 2.70 | 26.4647 | 26.4647 | 26.4647 | 30 |
| 1723069800 | 25.77 | -0.2 | -0.77 | 26.24 | 26.3567 | 25.77 | 1572 |
| 1722983400 | 25.97 | 0.3 | 1.17 | 25.74 | 26.1 | 25.74 | 1024 |
| 1722897000 | 25.6698 | -0.68 | -2.60 | 25.13 | 25.97 | 25.13 | 5437 |
| 1722637800 | 26.3538 | -0.58 | -2.15 | 26.3538 | 26.3538 | 26.3538 | 1 |
| 1722551400 | 26.9319 | -0.37 | -1.35 | 27.51 | 27.51 | 26.7808 | 14613 |
| 1722465000 | 27.3007 | 0.42 | 1.58 | 27.35 | 27.35 | 27.3007 | 5006 |
| 1722378600 | 26.877 | -0.15 | -0.56 | 26.877 | 26.877 | 26.877 | 7 |
| 1722292200 | 27.0275 | 0.02 | 0.08 | 27.05 | 27.05 | 27.0275 | 1702 |
| 1722033000 | 27.006 | 0.17 | 0.63 | 27.08 | 27.08 | 26.9966 | 2505 |
| 1721946600 | 26.8356 | -0.27 | -1.00 | 27.09 | 27.2 | 26.8356 | 170 |
| 1721860200 | 27.1057 | -0.74 | -2.66 | 27.27 | 27.2701 | 27.1057 | 902 |
| 1721773800 | 27.8474 | 0.03 | 0.11 | 27.83 | 27.9 | 27.83 | 3108 |
| 1721687400 | 27.8169 | 0.33 | 1.19 | 27.7 | 27.85 | 27.7 | 483 |
| 1721428200 | 27.49 | -0.22 | -0.81 | 27.58 | 27.69 | 27.48 | 2696 |
| 1721341800 | 27.7147 | -0.19 | -0.68 | 27.7 | 27.78 | 27.7 | 6656 |
| 1721255400 | 27.9051 | -0.63 | -2.21 | 28.21 | 28.21 | 27.9051 | 10942 |
| 1721169000 | 28.5368 | 0.07 | 0.23 | 28.61 | 28.61 | 28.44 | 125 |
| 1721082600 | 28.47 | 0.11 | 0.38 | 28.56 | 28.56 | 28.47 | 295 |
| 1720823400 | 28.3616 | 0.09 | 0.33 | 28.29 | 28.3616 | 28.29 | 2981 |
| 1720737000 | 28.2693 | -0.41 | -1.42 | 28.79 | 28.79 | 28.2693 | 3962 |
| 1720650600 | 28.6752 | 0.26 | 0.91 | 28.62 | 28.69 | 28.555 | 5587 |
| 1720564200 | 28.4175 | 0.05 | 0.18 | 28.57 | 28.57 | 28.4175 | 7085 |
| 1720477800 | 28.3672 | 0.05 | 0.18 | 28.45 | 28.45 | 28.3672 | 17 |
| 1720218600 | 28.3169 | 0.3 | 1.07 | 28.2893 | 28.3169 | 28.2893 | 224 |
| 1720040640 | 28.0184 | 0.15 | 0.53 | 27.97 | 28.0184 | 27.97 | 1040 |
| 1719959400 | 27.8711 | 0.14 | 0.52 | 27.67 | 27.8711 | 27.67 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
