Virtus WMC International Dividend ETF (VWID)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4639 | -1.58780141358 | 29.2165 | 29.2165 | 28.52 | 2540 | 28.80112217 | SP |
| 4 | 0.2031 | 0.711395996427 | 28.5495 | 29.22 | 28.1533 | 6598 | 28.5011826 | SP |
| 12 | 1.5515 | 5.70381344872 | 27.2011 | 29.22 | 25.66 | 2832 | 28.38488526 | SP |
| 26 | 1.541 | 5.66302606241 | 27.2116 | 29.22 | 25.66 | 1624 | 28.12461712 | SP |
| 52 | 4.4337 | 18.2314989576 | 24.3189 | 29.22 | 24.0844 | 2221 | 27.19932755 | SP |
| 156 | 0.5126 | 1.81515580737 | 28.24 | 29.22 | 20.45 | 1258 | 26.36098145 | SP |
| 260 | 2.2581 | 8.52290097945 | 26.4945 | 31.029 | 20.45 | 963 | 26.58370888 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081000 | 28.7526 | 0.22 | 0.77 | 28.5325 | 28.7526 | 28.5325 | 25 |
| 1727994600 | 28.5325 | -0.27 | -0.95 | 28.8062 | 28.8062 | 28.52 | 459 |
| 1727908200 | 28.8062 | -0.06 | -0.22 | 28.8693 | 28.87 | 28.76 | 11949 |
| 1727821800 | 28.8693 | -0.12 | -0.41 | 28.87 | 28.87 | 28.8693 | 40 |
| 1727735400 | 28.9876 | -0.12 | -0.42 | 29.15 | 29.15 | 28.9401 | 173 |
| 1727476200 | 29.11 | -0.11 | -0.36 | 29.2165 | 29.2165 | 29.11 | 93 |
| 1727389800 | 29.2165 | 0.31 | 1.07 | 29.13 | 29.22 | 29.11 | 3921 |
| 1727303400 | 28.9066 | -0.23 | -0.78 | 29.12 | 29.12 | 28.9066 | 12 |
| 1727217000 | 29.1339 | 0.15 | 0.52 | 28.98 | 29.1339 | 28.98 | 620 |
| 1727130600 | 28.9839 | 0.18 | 0.64 | 28.7998 | 28.9839 | 28.7998 | 12 |
| 1726871400 | 28.7998 | -0.3 | -1.04 | 28.9326 | 28.9326 | 28.7998 | 284 |
| 1726785000 | 29.1027 | 0.27 | 0.95 | 29.19 | 29.19 | 29.1027 | 91 |
| 1726698600 | 28.8294 | -0.01 | -0.05 | 28.8436 | 29.04 | 28.79 | 2026 |
| 1726612200 | 28.8436 | -0.13 | -0.43 | 28.9692 | 28.9692 | 28.8436 | 110 |
| 1726525800 | 28.9692 | 0.25 | 0.87 | 28.77 | 28.9692 | 28.77 | 2129 |
| 1726266600 | 28.7202 | 0.09 | 0.30 | 28.6331 | 28.7798 | 28.6331 | 215 |
| 1726180200 | 28.6331 | 0.11 | 0.40 | 28.5187 | 28.6331 | 28.5187 | 1 |
| 1726093800 | 28.5187 | 0.12 | 0.42 | 28.47 | 28.5187 | 28.25 | 18984 |
| 1726007400 | 28.3998 | -0.05 | -0.17 | 28.448 | 28.448 | 28.24 | 90774 |
| 1725921000 | 28.448 | 0.29 | 1.05 | 28.39 | 28.448 | 28.39 | 22 |
| 1725661800 | 28.1533 | -0.4 | -1.39 | 28.5495 | 28.5495 | 28.1533 | 69 |
| 1725575400 | 28.5495 | 0.14 | 0.49 | 28.53 | 28.57 | 28.49 | 7359 |
| 1725489000 | 28.4098 | 0.11 | 0.38 | 28.22 | 28.4098 | 28.22 | 3041 |
| 1725402600 | 28.3012 | -0.34 | -1.18 | 28.638 | 28.638 | 28.3012 | 117 |
| 1725057000 | 28.638 | 0.09 | 0.31 | 28.5495 | 28.638 | 28.5495 | 150 |
| 1724970600 | 28.5495 | 0.05 | 0.19 | 28.49 | 28.6584 | 28.49 | 796 |
| 1724884200 | 28.4961 | -0.13 | -0.47 | 28.6293 | 28.6293 | 28.4961 | 85 |
| 1724797800 | 28.6293 | 0.18 | 0.62 | 28.4518 | 28.6293 | 28.4518 | 1582 |
| 1724711400 | 28.4518 | -0.08 | -0.28 | 28.54 | 28.54 | 28.39 | 6104 |
| 1724452200 | 28.5316 | 0.53 | 1.89 | 28.0031 | 28.5316 | 28.0031 | 376 |
| 1724365800 | 28.0031 | -0.16 | -0.58 | 28.23 | 28.23 | 28.0031 | 1442 |
| 1724279400 | 28.1651 | 0.26 | 0.91 | 27.9098 | 28.1651 | 27.9098 | 16 |
| 1724193000 | 27.9098 | -0.07 | -0.25 | 27.98 | 27.98 | 27.8901 | 908 |
| 1724106600 | 27.98 | 0.31 | 1.11 | 27.673 | 28 | 27.673 | 1627 |
| 1723847400 | 27.673 | 0.16 | 0.58 | 27.5131 | 27.673 | 27.5131 | 50 |
| 1723761000 | 27.5131 | 0.25 | 0.91 | 27.2646 | 27.56 | 27.2646 | 477 |
| 1723674600 | 27.2646 | 0.09 | 0.33 | 27.1754 | 27.2646 | 27.1754 | 20 |
| 1723588200 | 27.1754 | 0.34 | 1.28 | 26.8307 | 27.1754 | 26.8307 | 258 |
| 1723501800 | 26.8307 | -0.04 | -0.13 | 26.92 | 26.92 | 26.8307 | 207 |
| 1723242600 | 26.8662 | 0.07 | 0.26 | 26.7952 | 26.8662 | 26.765 | 801 |
| 1723156200 | 26.7952 | 0.36 | 1.36 | 26.72 | 26.7952 | 26.72 | 285 |
| 1723069800 | 26.4364 | 0.19 | 0.73 | 26.2441 | 26.71 | 26.2441 | 1852 |
| 1722983400 | 26.2441 | -0.01 | -0.05 | 26.03 | 26.2441 | 26.03 | 788 |
| 1722897000 | 26.2562 | -0.6 | -2.23 | 25.66 | 26.2562 | 25.66 | 156 |
| 1722637800 | 26.856 | -0.02 | -0.09 | 26.77 | 26.856 | 26.77 | 2 |
| 1722551400 | 26.8801 | -0.63 | -2.30 | 27.514 | 27.514 | 26.88 | 1554 |
| 1722465000 | 27.514 | 0.19 | 0.70 | 27.535 | 27.535 | 27.4999 | 778 |
| 1722378600 | 27.324 | 0.07 | 0.27 | 27.32 | 27.324 | 27.32 | 171 |
| 1722292200 | 27.2497 | -0.08 | -0.29 | 27.3295 | 27.34 | 27.21 | 427 |
| 1722033000 | 27.3295 | 0.22 | 0.82 | 27.1061 | 27.37 | 27.1061 | 863 |
| 1721946600 | 27.1061 | 0.08 | 0.29 | 26.89 | 27.1061 | 26.89 | 6 |
| 1721860200 | 27.0275 | -0.17 | -0.63 | 27.2002 | 27.2002 | 27.0275 | 201 |
| 1721773800 | 27.2002 | -0.19 | -0.70 | 27.32 | 27.32 | 27.2002 | 164 |
| 1721687400 | 27.3925 | 0.24 | 0.90 | 27.24 | 27.3925 | 27.24 | 190 |
| 1721428200 | 27.1492 | -0.14 | -0.50 | 27.2855 | 27.2855 | 27.1492 | 144 |
| 1721341800 | 27.2855 | -0.12 | -0.44 | 27.4071 | 27.4071 | 27.2855 | 92 |
| 1721255400 | 27.4071 | 0.09 | 0.32 | 27.3194 | 27.43 | 27.3194 | 1804 |
| 1721169000 | 27.3194 | 0.11 | 0.41 | 27.2072 | 27.3194 | 27.2072 | 202 |
| 1721082600 | 27.2072 | -0.17 | -0.62 | 27.17 | 27.2072 | 27.17 | 8 |
| 1720823400 | 27.3773 | 0.18 | 0.65 | 27.2011 | 27.3773 | 27.2011 | 30 |
| 1720737000 | 27.2011 | 0.09 | 0.34 | 27.31 | 27.31 | 27.2011 | 279 |
| 1720650600 | 27.1099 | 0.36 | 1.34 | 26.7525 | 27.1099 | 26.7525 | 245 |
| 1720564200 | 26.7525 | -0.08 | -0.31 | 26.8354 | 26.8354 | 26.73 | 149 |
| 1720477800 | 26.8354 | -0.09 | -0.33 | 26.81 | 26.96 | 26.81 | 234 |
| 1720218600 | 26.9248 | 0.04 | 0.17 | 26.8799 | 26.9248 | 26.8615 | 1811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
