
Virtus Duff and Phelps Clean Energy ETF (VCLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2716 | 1.63924531946 | 16.5686 | 16.8402 | 16.196 | 42 | 16.196 | SP |
4 | -0.3598 | -2.09186046512 | 17.2 | 17.28 | 16.196 | 126 | 16.92273733 | SP |
12 | -0.8198 | -4.64212910532 | 17.66 | 18.85 | 16.196 | 105 | 17.10126075 | SP |
26 | -1.6298 | -8.82403898213 | 18.47 | 19.925 | 16.196 | 409 | 17.85108205 | SP |
52 | -0.2698 | -1.57685563998 | 17.11 | 19.99 | 16.196 | 912 | 17.86565502 | SP |
156 | -5.0098 | -22.9281464531 | 21.85 | 26.12 | 15.4347 | 754 | 18.76303296 | SP |
260 | -8.8698 | -34.4994165694 | 25.71 | 28.64 | 15.4347 | 845 | 20.52044708 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.