![Virtus Duff and Phelps Clean Energy ETF](/common/images/company/A_VCLN.png)
Virtus Duff and Phelps Clean Energy ETF (VCLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3973 | -2.15455531453 | 18.44 | 18.585 | 18.0427 | 107 | 18.19138808 | SP |
4 | -0.4873 | -2.62978953049 | 18.53 | 18.908 | 17.3163 | 819 | 17.94594664 | SP |
12 | 0.7227 | 4.17263279446 | 17.32 | 19.99 | 17.1155 | 960 | 18.74568294 | SP |
26 | 1.4527 | 8.75647980711 | 16.59 | 19.99 | 16.1746 | 1382 | 17.7289209 | SP |
52 | -3.3873 | -15.8063462436 | 21.43 | 21.43 | 15.4347 | 1944 | 18.10667182 | SP |
156 | -7.6673 | -29.8222481525 | 25.71 | 28.64 | 15.4347 | 1089 | 20.78789627 | SP |
260 | -7.6673 | -29.8222481525 | 25.71 | 28.64 | 15.4347 | 1089 | 20.78789627 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.