![Virtus Alphasimplex Managed Futures ETF](/common/images/company/A_ASMF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5114 | -2.00077464486 | 25.5601 | 25.6 | 24.74 | 1788 | 25.30004841 | SP |
4 | -0.4913 | -1.92364917776 | 25.54 | 26.32 | 24.74 | 4254 | 25.88724753 | SP |
12 | 0.0487 | 0.1948 | 25 | 26.32 | 24.55 | 4210 | 25.48018432 | SP |
26 | 0.0487 | 0.1948 | 25 | 26.32 | 24.55 | 4210 | 25.48018432 | SP |
52 | 0.0487 | 0.1948 | 25 | 26.32 | 24.55 | 4210 | 25.48018432 | SP |
156 | 0.0487 | 0.1948 | 25 | 26.32 | 24.55 | 4210 | 25.48018432 | SP |
260 | 0.0487 | 0.1948 | 25 | 26.32 | 24.55 | 4210 | 25.48018432 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.