ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,393.98
      -0.27%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.855
      0.00%
      Bitcoin
      96,896.52
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Virtus Alphasimplex Managed Futures ETF (ASMF)

      7. Virtus Alphasimplex Managed Futures ETF (ASMF) Historical

      Virtus Alphasimplex Managed Futures ETF

      Virtus Alphasimplex Managed Futures ETF (ASMF)

      ASML Holding NV
      23.8832
      0.1232
      (0.52%)
      At close: January 02 4:00PM
      Delayed by 15 minutes
      23.8832
      0.00
      ( 0.00% )
      After Hours: 5:50PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1368-0.56952539550424.0224.0323.681812923.87843632SP
      40.02320.097233864207923.8624.25923.6061808523.89525754SP
      12-0.2268-0.94068851099124.1124.4323.6061477023.95155003SP
      26-1.8868-7.3216918897925.7726.3223.38371724.4116936SP
      52-1.1168-4.46722526.3223.38382624.58959319SP
      156-1.1168-4.46722526.3223.38382624.58959319SP
      260-1.1168-4.46722526.3223.38382624.58959319SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173586060023.88320.120.5223.8323.883223.83670
      173568780023.760.040.1723.698823.7923.69882183
      173560140023.7197-0.21-0.8823.7723.7723.6817843
      173534220023.93-0.1-0.4223.8823.9423.869919050
      173525580024.030.110.4424.0224.0323.97033439
      173507784023.9250.090.3623.8923.9423.865780
      173499660023.840.230.9923.7723.8423.710595
      173473740023.6061-0.48-2.0023.6623.723.60618675
      173465100024.0871-0.04-0.1824.088524.088524.0871235
      173456460024.13-0.04-0.1724.1724.25924.132284
      173447820024.170.180.7524.124.1724.1338
      173439180023.990.010.0324.0224.0523.9523878
      173413260023.98270.020.0923.910224.0223.910234058
      173404620023.96-0.21-0.8824.0824.0823.941764
      173395980024.17160.180.7724.171624.171624.171610
      173387340023.98790.060.2624.0924.0923.98792201
      173378700023.92570.050.2323.9124.123.93282
      173352780023.8710.130.5323.8423.9423.84992
      173344140023.745-0.26-1.0623.8623.8823.7118916
      1733355000240.10.4023.9524.0123.954620
      173326860023.90480.020.1023.8123.90923.813440
      173318220023.88020.140.6024.0224.0223.8551755
      173291784023.7377-0.05-0.2123.7823.8223.737710289
      173275020023.7884-0.21-0.8923.8823.8823.711575
      173266380024.00220.070.3124.0424.0523.996211108
      173257740023.9278-0.16-0.6523.9423.9423.9278198
      173231820024.0850.120.5024.124.124.085204
      173223180023.96450.070.2923.8223.9723.81225
      173214540023.89460.040.1923.89923.9123.861554
      173205900023.850.080.3423.7123.8523.6552906
      173197260023.77010.040.1623.8623.8623.77727
      173171340023.7316-0.11-0.4823.820123.820123.71658
      173162700023.84550.070.2823.8523.8723.8455613
      173154060023.77870.020.0823.7523.778723.75151
      173145420023.76-0.13-0.5623.7523.7823.741422
      173136780023.894-0.04-0.1723.8823.923.88602
      173110860023.935-0.15-0.6023.9523.9723.92694269
      173102220024.080.220.912424.09244326
      173093580023.8639-0.07-0.2823.9123.9123.82013501
      173084940023.930.20.8423.8123.9323.813017
      173076300023.73-0.08-0.3423.7623.7623.732241
      173050020023.81090.020.0923.8323.8323.8109731
      173041380023.79-0.15-0.6323.9323.9323.753950
      173032740023.94-0.2-0.8224.0324.0823.9413920
      173024100024.13750.020.0824.0924.137524.044777
      173015460024.1171-0-0.0024.1424.1424.08012530
      172989540024.11760.090.3824.2324.2324.093406
      172980900024.02520.140.5923.9924.025223.92052163
      172972260023.885-0.22-0.9324.0424.0423.84890
      172963620024.1086-0.03-0.1224.1224.1524.051744
      172954980024.1386-0.27-1.1224.2924.2924.135533
      172929060024.41310.130.5324.3724.4324.3712990
      172920420024.28510.020.0724.3524.3524.23011289
      172911780024.268-0.02-0.0924.2924.3124.26522
      172903140024.28920.050.2124.2724.3924.272013
      172894500024.23720.010.0424.2324.237224.15931092
      172868580024.22650.130.5324.2524.2924.227173
      172859940024.0989-0.05-0.2124.1124.11245245
      172851300024.15-0.06-0.2324.0724.1524.07772
      172842660024.20510.050.2224.1524.205124.151438
      172834020024.1523-0.19-0.7924.2924.2924.152246
      172808100024.345-0.16-0.6724.3924.3924.3451035
      172799460024.5092-0.29-1.1524.6224.6224.50922067

      Your Recent History

      AMEX
      ASMF
      Virtus Alphasimplex Mana...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads