
Vanguard Total World Stock (VT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 8.60 | 9.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.90 | 8.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.90 | 7.70 | 8.56 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 4.50 | 6.60 | 11.98 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 3.50 | 5.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.70 | 4.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 2.30 | 4.20 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.80 | 3.50 | 5.80 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.60 | 2.75 | 3.80 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 1.65 | 2.20 | 1.65 | 1.925 | -0.28 | -14.51 % | 3 | 4 | 3/11/2025 |
117.00 | 1.15 | 1.85 | 2.42 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
118.00 | 0.55 | 1.80 | 1.00 | 1.175 | -0.10 | -9.09 % | 4 | 9 | 3/11/2025 |
119.00 | 0.40 | 0.80 | 0.65 | 0.60 | 0.10 | 18.18 % | 17 | 51 | 3/11/2025 |
120.00 | 0.10 | 0.60 | 0.39 | 0.35 | -0.10 | -20.41 % | 33 | 52 | 3/11/2025 |
121.00 | 0.10 | 0.30 | 0.19 | 0.20 | -0.11 | -36.67 % | 6 | 58 | 3/11/2025 |
122.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 53 | - |
123.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 268 | - |
124.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 264 | - |
125.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
126.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.05 | 0.45 | 0.17 | 0.25 | 0.02 | 13.33 % | 1 | 28 | 3/11/2025 |
108.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.25 | 0.55 | 0.30 | 0.40 | -0.15 | -33.33 % | 8 | 8 | 3/11/2025 |
111.00 | 0.35 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 0.50 | 0.90 | 0.61 | 0.70 | -0.14 | -18.67 % | 1 | 132 | 3/11/2025 |
113.00 | 0.55 | 1.10 | 1.20 | 0.825 | 0.34 | 39.53 % | 1 | 22 | 3/11/2025 |
114.00 | 0.80 | 2.30 | 1.65 | 1.55 | 0.30 | 22.22 % | 6 | 81 | 3/11/2025 |
115.00 | 1.45 | 1.90 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 227 | - |
116.00 | 1.75 | 2.30 | 2.20 | 2.025 | -0.20 | -8.33 % | 1 | 72 | 3/11/2025 |
117.00 | 2.30 | 2.90 | 2.63 | 2.60 | 0.28 | 11.91 % | 9 | 73 | 3/11/2025 |
118.00 | 2.95 | 3.40 | 3.57 | 3.175 | 0.00 | 0.00 % | 0 | 189 | - |
119.00 | 3.70 | 4.10 | 3.57 | 3.90 | 0.00 | 0.00 % | 0 | 124 | - |
120.00 | 4.40 | 4.90 | 4.65 | 4.65 | 2.69 | 137.24 % | 3 | 93 | 3/11/2025 |
121.00 | 5.00 | 6.00 | 4.85 | 5.50 | 2.27 | 87.98 % | 2 | 34 | 3/11/2025 |
122.00 | 5.90 | 6.90 | 5.99 | 6.40 | 2.45 | 69.21 % | 5 | 19 | 3/11/2025 |
123.00 | 6.90 | 7.80 | 3.60 | 7.35 | 0.00 | 0.00 % | 0 | 7 | - |
124.00 | 7.90 | 8.80 | 7.60 | 8.35 | 0.00 | 0.00 % | 0 | 65 | - |
125.00 | 7.10 | 11.60 | 4.50 | 9.35 | 0.00 | 0.00 % | 0 | 11 | - |
126.00 | 8.10 | 12.60 | 6.40 | 10.35 | 0.00 | 0.00 % | 0 | 56 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.