News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 21.20 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 11 | Day's Range | 22.05 - 22.05 |
| Open | 22.05 | Prev Close | 22.28 | Last Trade | 2/19/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 11.20 | 15.00 | 12.86 | 6.55 % | 5 | 50 |
| 292.50 | 8.60 | 12.50 | 6.90 | 0.00 % | 0 | 21 |
| 295.00 | 6.20 | 10.00 | 8.00 | 9.59 % | 1 | 158 |
| 297.50 | 3.80 | 7.60 | 5.24 | 1.75 % | 1 | 420 |
| 300.00 | 3.20 | 3.60 | 3.35 | 5.68 % | 13 | 633 |
| 302.50 | 1.30 | 2.50 | 1.30 | -7.14 % | 37 | 190 |
| 305.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 96 | 820 |
| 307.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 7 | 87 |
| 310.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 518 |
| 312.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 15 | 276 |
| 292.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 46 |
| 295.00 | 0.05 | 0.40 | 0.08 | -46.67 % | 4 | 191 |
| 297.50 | 0.05 | 0.15 | 0.12 | -40.00 % | 3 | 89 |
| 300.00 | 0.15 | 0.30 | 0.25 | -53.70 % | 15 | 163 |
| 302.50 | 0.60 | 0.80 | 0.68 | -49.63 % | 29 | 75 |
| 305.00 | 0.15 | 2.85 | 2.46 | -19.08 % | 3 | 19 |
| 307.50 | 2.50 | 6.40 | 5.23 | 0.00 % | 0 | 0 |
| 310.00 | 5.00 | 9.00 | 13.32 | 0.00 % | 0 | 1 |
| 312.50 | 7.50 | 11.50 | 10.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
