ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard S&P Mid Cap 400 Growth

Vanguard S&P Mid Cap 400 Growth (IVOG)

117.60
0.60
(0.51%)
Closed January 20 4:00PM
117.47
-0.13
(-0.11%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
117.60
Bid
-
Ask
-
Volume
19,451
117.28 Day's Range 118.01
95.36 52 Week Range 124.73
Market Cap
Previous Close
117.00
Open
118.01
Last Trade
138
@
117.6
Last Trade Time
Financial Volume
$ 2,289,856
VWAP
117.7244
Average Volume (3m)
29,238
Shares Outstanding
9,360,000
Dividend Yield
-
PE Ratio
5.45
Earnings Per Share (EPS)
21.55
Revenue
12.44M
Net Profit
201.71M

About Vanguard S&P Mid Cap 400 Growth

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Growth Index, which represents the... The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Valley Forge, Pennsylvania, USA
Founded
-
Vanguard S&P Mid Cap 400 Growth is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVOG. The last closing price for Vanguard S&P Mid Cap 400... was $117. Over the last year, Vanguard S&P Mid Cap 400... shares have traded in a share price range of $ 95.36 to $ 124.73.

Vanguard S&P Mid Cap 400... currently has 9,360,000 shares outstanding. The market capitalization of Vanguard S&P Mid Cap 400... is $1.10 billion. Vanguard S&P Mid Cap 400... has a price to earnings ratio (PE ratio) of 5.45.

IVOG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.024.45905134127112.58117.47111.1722660114.69538156SP
44.223.72199682484113.38117.47111.1728442114.14303286SP
122.872.50152532032114.73124.73111.1729238117.35835285SP
262.362.04790003471115.24124.73103.1226950114.34345762SP
5222.2423.32214765195.36124.7395.3626698111.44424134SP
156-80.29-40.5730456314197.89199.071383.3116198121.22490433SP
260-33.11-21.9693450999150.71219.3183.3115802134.61331403SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
WOOHOOOOOOOOOOOOOOO
BTCUSD
JamesLH JamesLH 4 minutes ago
🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡
SNPW
BDEZ BDEZ 10 minutes ago
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 11 minutes ago
For sure...
ATDS FB CULT ATDS FB CULT 13 minutes ago
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 15 minutes ago
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 17 minutes ago
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 19 minutes ago
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 22 minutes ago
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 22 minutes ago
Thanks for sharing...
knrorrel knrorrel 32 minutes ago
AWESOME ❤️
JTBK
knrorrel knrorrel 34 minutes ago
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 39 minutes ago
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 46 minutes ago
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 48 minutes ago
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 49 minutes ago
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 49 minutes ago
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 53 minutes ago
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 55 minutes ago
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 57 minutes ago
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 1 hour ago
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 1 hour ago
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX

Your Recent History

Delayed Upgrade Clock