Vanguard S&P Mid Cap 400... Stock Quote IVOG - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

105.83

Bid

Ask

Volume

35,964

103.14 Day's Range 106.1117

103.12 52 Week Range 124.73

Market Cap

990.569M

Previous Close

105.4865

Open

105.03

Last Trade

100

105.83

Last Trade Time

Financial Volume

$ 3,781,231

VWAP

105.1393

Average Volume (3m)

29,703

Shares Outstanding

9,360,000

Dividend Yield

PE Ratio

4.91

Earnings Per Share (EPS)

21.55

Revenue

12.44M

Net Profit

201.71M

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Growth Index, which represents the... The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.vanguard.com

Headquarters

Valley Forge, Pennsylvania, USA

Founded

Vanguard S&P Mid Cap 400 Growth is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVOG. The last closing price for Vanguard S&P Mid Cap 400... was $105.49. Over the last year, Vanguard S&P Mid Cap 400... shares have traded in a share price range of $ 103.12 to $ 124.73.

Vanguard S&P Mid Cap 400... currently has 9,360,000 shares outstanding. The market capitalization of Vanguard S&P Mid Cap 400... is $987.35 million. Vanguard S&P Mid Cap 400... has a price to earnings ratio (PE ratio) of 4.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.26	-2.98835823632	109.09	110.98	104.5	44508	107.06656136	SP
4	-12.29	-10.4046732137	118.12	118.12	104.5	33314	111.76752164	SP
12	-15.41	-12.7103266249	121.24	121.24	104.5	29703	114.15877483	SP
26	-2.04	-1.89116529155	107.87	124.73	104.5	27663	115.70050412	SP
52	-4.67	-4.22624434389	110.5	124.73	103.12	28314	112.7778669	SP
156	-80.85	-43.309406471	186.68	199.0713	83.31	16900	117.55138086	SP
260	-17.72	-14.3423715095	123.55	219.31	83.31	16188	133.26551172	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M