News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of the Pacific region. The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the commo... The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of the Pacific region. The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Asia Pacific All Cap Index. The FTSE Developed Asia Pacific All Cap Index is a market-capitalization-weighted index. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -2.37756816126 | 77.39 | 77.58 | 75.465 | 380042 | 76.66632644 | SP |
| 4 | 2.21 | 3.0133624216 | 73.34 | 77.64 | 73.27 | 502421 | 75.00480262 | SP |
| 12 | 2.46 | 3.3657135039 | 73.09 | 77.64 | 72.21 | 497501 | 74.28979559 | SP |
| 26 | 4.29 | 6.02020769015 | 71.26 | 77.64 | 70.9008 | 435816 | 73.95575297 | SP |
| 52 | 4.52 | 6.36350837674 | 71.03 | 77.64 | 63.44 | 444580 | 71.39259436 | SP |
| 156 | -6.49 | -7.91077523159 | 82.04 | 85.7 | 56.07 | 703705 | 70.89995086 | SP |
| 260 | 9.24 | 13.9345498417 | 66.31 | 85.7 | 48 | 658359 | 70.68928135 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
