Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Pacific | VPL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -0.94% | 72.02 | 17:49:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.43 | 71.205 | 72.116 | 72.02 | 72.70 |
VPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.01 | 72.92 | 71.205 | 72.15 | 413,395 | 0.01 | 0.01% |
| 1 Month | 75.91 | 76.16 | 71.205 | 73.81 | 406,829 | -3.89 | -5.12% |
| 3 Months | 71.74 | 76.75 | 71.205 | 73.92 | 388,798 | 0.28 | 0.39% |
| 6 Months | 64.79 | 76.75 | 63.44 | 71.35 | 457,507 | 7.23 | 11.16% |
| 1 Year | 67.98 | 76.75 | 63.44 | 70.10 | 445,609 | 4.04 | 5.94% |
| 3 Years | 83.62 | 85.70 | 56.07 | 71.55 | 716,336 | -11.60 | -13.87% |
| 5 Years | 66.25 | 85.70 | 48.00 | 70.41 | 653,410 | 5.77 | 8.71% |
VPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 72.02 | -0.68 | -0.94% | 71.43 | 72.116 | 71.205 | 278,039 |
| Apr 24 2024 | 72.70 | 0.13 | 0.18% | 72.87 | 72.92 | 72.45 | 267,295 |
| Apr 23 2024 | 72.57 | 0.27 | 0.37% | 72.15 | 72.65 | 72.0875 | 440,927 |
| Apr 22 2024 | 72.30 | 0.87 | 1.22% | 71.86 | 72.4893 | 71.80 | 629,482 |
| Apr 19 2024 | 71.43 | -0.31 | -0.43% | 71.76 | 71.79 | 71.28 | 407,436 |
| Apr 18 2024 | 71.74 | -0.01 | -0.01% | 72.01 | 72.2701 | 71.64 | 321,837 |
| Apr 17 2024 | 71.75 | -0.29 | -0.40% | 72.04 | 72.07 | 71.45 | 426,544 |
| Apr 16 2024 | 72.04 | -1.17 | -1.60% | 72.23 | 72.39 | 71.83 | 384,235 |
| Apr 15 2024 | 73.21 | -0.41 | -0.56% | 74.24 | 74.305 | 73.075 | 336,697 |
| Apr 12 2024 | 73.62 | -1.28 | -1.71% | 74.19 | 74.285 | 73.56 | 465,706 |
| Apr 11 2024 | 74.90 | 0.72 | 0.97% | 74.96 | 75.05 | 74.235 | 219,928 |
| Apr 10 2024 | 74.18 | -1.43 | -1.89% | 74.41 | 74.46 | 73.84 | 782,579 |
| Apr 09 2024 | 75.61 | 0.31 | 0.41% | 75.83 | 75.87 | 75.255 | 527,928 |
| Apr 08 2024 | 75.30 | 0.25 | 0.33% | 75.35 | 75.5338 | 75.24 | 489,718 |
| Apr 05 2024 | 75.05 | 0.25 | 0.33% | 74.85 | 75.23 | 74.6638 | 308,138 |
| Apr 04 2024 | 74.80 | -0.58 | -0.77% | 75.93 | 75.93 | 74.75 | 337,917 |
| Apr 03 2024 | 75.38 | 0.31 | 0.41% | 74.79 | 75.4693 | 74.775 | 229,219 |
| Apr 02 2024 | 75.07 | -0.22 | -0.29% | 75.01 | 75.09 | 74.82 | 305,362 |
| Apr 01 2024 | 75.29 | -0.74 | -0.97% | 75.59 | 75.67 | 75.1293 | 566,507 |
| Mar 28 2024 | 76.03 | -0.28 | -0.37% | 75.91 | 76.16 | 75.91 | 339,902 |
| Mar 27 2024 | 76.31 | 0.42 | 0.55% | 76.08 | 76.315 | 75.91 | 330,174 |
| Mar 26 2024 | 75.89 | 0.14 | 0.18% | 76.19 | 76.19 | 75.87 | 248,126 |
