Vanguard FTSE Pacific VPL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
66.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
67.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
68.00	3.20	6.10	0.00	4.65	0.00	0.00 %	0	0	-
69.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
70.00	2.20	3.70	0.00	2.95	0.00	0.00 %	0	0	-
71.00	1.50	2.75	0.00	2.125	0.00	0.00 %	0	0	-
72.00	0.75	2.10	1.15	1.425	0.00	0.00 %	0	1	-
73.00	0.35	2.75	0.55	1.55	0.00	0.00 %	0	1	-
74.00	0.05	2.50	0.50	1.275	0.00	0.00 %	0	2	-
75.00	0.05	2.50	2.05	1.275	0.00	0.00 %	0	60	-
76.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
77.00	0.05	0.15	0.10	0.10	-0.70	-87.50 %	2	1	4/26/2024
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
65.00	0.00	0.75	0.00	0.00	0	-
66.00	0.00	0.75	0.00	0.00	0	-
67.00	0.00	0.75	0.00	0.00	0	-
68.00	0.05	0.50	0.00	0.275	0	-
69.00	0.05	0.55	0.00	0.30	0	-
70.00	0.05	0.70	0.55	0.375	2	-
71.00	0.05	2.75	0.00	1.40	0	-
72.00	0.30	2.35	0.00	1.325	0	-
73.00	0.25	1.65	0.65	0.95	1	-
74.00	1.20	2.40	0.00	1.80	0	-
75.00	1.90	3.30	0.00	2.60	0	-
76.00	1.15	4.50	1.15	2.825	1	-
77.00	3.50	5.50	0.00	4.50	0	-
78.00	4.50	8.00	0.00	6.25	0	-
79.00	5.50	9.00	0.00	7.25	0	-
80.00	6.50	8.60	0.00	7.55	0	-
81.00	7.50	9.50	0.00	8.50	0	-
82.00	8.50	10.70	0.00	9.60	0	-

VPL Vanguard FTSE Pacific