News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.60 | 5.60 | 3.70 | 0.00 % | 0 | 2 |
| 102.00 | 3.00 | 4.60 | 2.45 | 0.00 % | 0 | 9 |
| 103.00 | 2.55 | 5.00 | 1.10 | 0.00 % | 0 | 4 |
| 104.00 | 1.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.15 | 1.85 | 1.15 | 0.00 % | 0 | 3 |
| 106.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.50 | 1.00 | 1.50 | 0.00 % | 0 | 4 |
| 103.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.20 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
