
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 0.378346915017 | 17.18 | 17.25 | 17.1798 | 78457 | 17.21907018 | SP |
4 | 0.055 | 0.319953461315 | 17.19 | 17.25 | 17.13 | 70379 | 17.17754824 | SP |
12 | 0.025 | 0.145180023229 | 17.22 | 17.25 | 17.07 | 83289 | 17.14340755 | SP |
26 | -0.005 | -0.0289855072464 | 17.25 | 17.29 | 17.07 | 65706 | 17.17113314 | SP |
52 | 0.205 | 1.20305164319 | 17.04 | 17.29 | 16.85 | 61721 | 17.09716482 | SP |
156 | -0.235 | -1.34439359268 | 17.48 | 17.52 | 16.49 | 124188 | 16.898304 | SP |
260 | -0.705 | -3.92757660167 | 17.95 | 18.21 | 15.66 | 104588 | 17.18934803 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.