News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0290697674419 | 17.2 | 17.24 | 17.18 | 51344 | 17.20986868 | SP |
| 4 | 0.065 | 0.379451255108 | 17.13 | 17.24 | 17.08 | 52454 | 17.17120285 | SP |
| 12 | -0.025 | -0.145180023229 | 17.22 | 17.29 | 17.08 | 55068 | 17.20326528 | SP |
| 26 | 0.345 | 2.04747774481 | 16.85 | 17.29 | 16.85 | 50165 | 17.14854109 | SP |
| 52 | 0.155 | 0.909624413146 | 17.04 | 17.29 | 16.85 | 63989 | 17.073612 | SP |
| 156 | -0.745 | -4.15273132664 | 17.94 | 17.96 | 16.49 | 126784 | 16.94580716 | SP |
| 260 | -0.585 | -3.29021372328 | 17.78 | 18.21 | 15.66 | 102745 | 17.20434236 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182200 | 17.2 | -0.04 | -0.23 | 17.22 | 17.22 | 17.18 | 97758 |
| 1732917840 | 17.24 | 0.02 | 0.12 | 17.22 | 17.24 | 17.205 | 15920 |
| 1732750200 | 17.22 | 0.01 | 0.06 | 17.23 | 17.23 | 17.2 | 47099 |
| 1732663800 | 17.21 | 0.02 | 0.09 | 17.2 | 17.21 | 17.18 | 44396 |
| 1732577400 | 17.195 | 0.02 | 0.15 | 17.2 | 17.2 | 17.18 | 73841 |
| 1732318200 | 17.1701 | 0 | 0.00 | 17.19 | 17.19 | 17.17 | 53824 |
| 1732231800 | 17.17 | -0.01 | -0.03 | 17.16 | 17.1762 | 17.16 | 78822 |
| 1732145400 | 17.175 | 0 | 0.00 | 17.15 | 17.18 | 17.15 | 57359 |
| 1732059000 | 17.175 | -0.01 | -0.03 | 17.18 | 17.18 | 17.165 | 32287 |
| 1731972600 | 17.18 | 0.02 | 0.09 | 17.17 | 17.18 | 17.1533 | 48635 |
| 1731713400 | 17.165 | 0.02 | 0.09 | 17.14 | 17.18 | 17.14 | 50085 |
| 1731627000 | 17.15 | 0 | 0.00 | 17.15 | 17.16 | 17.14 | 75101 |
| 1731540600 | 17.15 | 0.02 | 0.11 | 17.18 | 17.18 | 17.145 | 92315 |
| 1731454200 | 17.131 | -0.03 | -0.17 | 17.14 | 17.1489 | 17.13 | 19933 |
| 1731367800 | 17.16 | 0 | 0.03 | 17.16 | 17.16 | 17.14 | 24234 |
| 1731108600 | 17.155 | 0.02 | 0.09 | 17.12 | 17.155 | 17.12 | 25773 |
| 1731022200 | 17.14 | 0.04 | 0.23 | 17.09 | 17.14 | 17.08 | 39979 |
| 1730935800 | 17.1 | -0.07 | -0.41 | 17.17 | 17.17 | 17.09 | 50546 |
| 1730849400 | 17.17 | 0.02 | 0.09 | 17.13 | 17.17 | 17.13 | 62928 |
| 1730763000 | 17.155 | 0.03 | 0.15 | 17.14 | 17.16 | 17.1301 | 56988 |
| 1730500200 | 17.13 | -0.04 | -0.23 | 17.14 | 17.155 | 17.12 | 78915 |
| 1730413800 | 17.17 | 0.01 | 0.03 | 17.16 | 17.17 | 17.15 | 29244 |
| 1730327400 | 17.165 | 0 | 0.03 | 17.16 | 17.17 | 17.15 | 27043 |
| 1730241000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.1411 | 23211 |
| 1730154600 | 17.16 | 0.01 | 0.06 | 17.16 | 17.18 | 17.1501 | 26725 |
| 1729895400 | 17.15 | 0 | 0.00 | 17.14 | 17.17 | 17.14 | 37510 |
| 1729809000 | 17.15 | 0 | 0.00 | 17.11 | 17.1611 | 17.11 | 64190 |
| 1729722600 | 17.15 | -0.04 | -0.20 | 17.17 | 17.17 | 17.14 | 70449 |
| 1729636200 | 17.185 | -0.02 | -0.09 | 17.2 | 17.205 | 17.18 | 141841 |
| 1729549800 | 17.2 | -0.03 | -0.15 | 17.24 | 17.24 | 17.2 | 100216 |
| 1729290600 | 17.2252 | 0.01 | 0.03 | 17.22 | 17.24 | 17.22 | 36312 |
| 1729204200 | 17.22 | -0.02 | -0.09 | 17.21 | 17.23 | 17.21 | 26673 |
| 1729117800 | 17.235 | 0 | 0.03 | 17.24 | 17.24 | 17.23 | 95087 |
| 1729031400 | 17.23 | 0.01 | 0.06 | 17.23 | 17.23 | 17.215 | 41476 |
| 1728945000 | 17.22 | -0.01 | -0.03 | 17.24 | 17.24 | 17.2 | 33786 |
| 1728685800 | 17.225 | 0.01 | 0.03 | 17.21 | 17.23 | 17.21 | 30706 |
| 1728599400 | 17.22 | 0 | 0.00 | 17.22 | 17.23 | 17.18 | 46596 |
| 1728513000 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.2 | 265880 |
| 1728426600 | 17.22 | -0.01 | -0.06 | 17.22 | 17.23 | 17.21 | 22263 |
| 1728340200 | 17.23 | 0.02 | 0.12 | 17.23 | 17.23 | 17.21 | 39960 |
| 1728081000 | 17.21 | -0.05 | -0.29 | 17.23 | 17.2399 | 17.21 | 14844 |
| 1727994600 | 17.26 | 0 | 0.00 | 17.26 | 17.27 | 17.25 | 54954 |
| 1727908200 | 17.26 | 0 | 0.00 | 17.26 | 17.27 | 17.2475 | 54335 |
| 1727821800 | 17.26 | -0.03 | -0.17 | 17.25 | 17.2699 | 17.245 | 35406 |
| 1727735400 | 17.29 | 0.02 | 0.09 | 17.27 | 17.29 | 17.269 | 44848 |
| 1727476200 | 17.275 | 0.03 | 0.17 | 17.27 | 17.29 | 17.2598 | 21531 |
| 1727389800 | 17.245 | -0.01 | -0.06 | 17.24 | 17.26 | 17.24 | 29422 |
| 1727303400 | 17.255 | -0.02 | -0.12 | 17.25 | 17.26 | 17.2475 | 15077 |
| 1727217000 | 17.275 | 0.01 | 0.09 | 17.26 | 17.28 | 17.25 | 44874 |
| 1727130600 | 17.26 | 0.01 | 0.06 | 17.24 | 17.27 | 17.24 | 48881 |
| 1726871400 | 17.25 | 0.01 | 0.06 | 17.25 | 17.2699 | 17.2375 | 47006 |
| 1726785000 | 17.24 | 0 | 0.00 | 17.24 | 17.255 | 17.24 | 45256 |
| 1726698600 | 17.24 | -0.02 | -0.09 | 17.23 | 17.28 | 17.23 | 23209 |
| 1726612200 | 17.255 | 0.02 | 0.12 | 17.23 | 17.2599 | 17.23 | 8609 |
| 1726525800 | 17.235 | -0.02 | -0.09 | 17.24 | 17.24 | 17.23 | 29027 |
| 1726266600 | 17.25 | 0.02 | 0.12 | 17.26 | 17.26 | 17.245 | 41627 |
| 1726180200 | 17.23 | -0.03 | -0.14 | 17.24 | 17.255 | 17.23 | 263150 |
| 1726093800 | 17.255 | 0 | 0.00 | 17.26 | 17.26 | 17.245 | 27310 |
| 1726007400 | 17.255 | 0 | 0.03 | 17.22 | 17.275 | 17.22 | 75548 |
| 1725921000 | 17.25 | 0.01 | 0.06 | 17.24 | 17.25 | 17.2317 | 38902 |
| 1725661800 | 17.24 | 0.01 | 0.09 | 17.24 | 17.25 | 17.23 | 53102 |
| 1725575400 | 17.225 | 0.01 | 0.03 | 17.23 | 17.23 | 17.21 | 32060 |
| 1725489000 | 17.22 | 0.01 | 0.06 | 17.18 | 17.23 | 17.18 | 29473 |
| 1725402600 | 17.21 | -0.03 | -0.17 | 17.21 | 17.22 | 17.2 | 48086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
