News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.231749710313 | 17.26 | 17.27 | 17.2 | 79580 | 17.2261556 | SP |
| 4 | -0.02 | -0.116009280742 | 17.24 | 17.29 | 17.2 | 57508 | 17.24038465 | SP |
| 12 | 0.16 | 0.937866354045 | 17.06 | 17.29 | 17.04 | 49233 | 17.20231272 | SP |
| 26 | 0.29 | 1.71293561725 | 16.93 | 17.29 | 16.85 | 58917 | 17.05907507 | SP |
| 52 | 0.58 | 3.48557692308 | 16.64 | 17.29 | 16.6 | 78897 | 16.97701233 | SP |
| 156 | -0.76 | -4.22691879867 | 17.98 | 17.99 | 16.49 | 127883 | 16.96941859 | SP |
| 260 | -0.58 | -3.25842696629 | 17.8 | 18.21 | 15.66 | 102707 | 17.21315447 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513000 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.2 | 265880 |
| 1728426600 | 17.22 | -0.01 | -0.06 | 17.22 | 17.23 | 17.21 | 22263 |
| 1728340200 | 17.23 | 0.02 | 0.12 | 17.23 | 17.23 | 17.21 | 39960 |
| 1728081000 | 17.21 | -0.05 | -0.29 | 17.23 | 17.2399 | 17.21 | 14844 |
| 1727994600 | 17.26 | 0 | 0.00 | 17.26 | 17.27 | 17.25 | 54954 |
| 1727908200 | 17.26 | 0 | 0.00 | 17.26 | 17.27 | 17.2475 | 54335 |
| 1727821800 | 17.26 | -0.03 | -0.17 | 17.25 | 17.2699 | 17.245 | 35406 |
| 1727735400 | 17.29 | 0.02 | 0.09 | 17.27 | 17.29 | 17.269 | 44848 |
| 1727476200 | 17.275 | 0.03 | 0.17 | 17.27 | 17.29 | 17.2598 | 21531 |
| 1727389800 | 17.245 | -0.01 | -0.06 | 17.24 | 17.26 | 17.24 | 29422 |
| 1727303400 | 17.255 | -0.02 | -0.12 | 17.25 | 17.26 | 17.2475 | 15077 |
| 1727217000 | 17.275 | 0.01 | 0.09 | 17.26 | 17.28 | 17.25 | 44874 |
| 1727130600 | 17.26 | 0.01 | 0.06 | 17.24 | 17.27 | 17.24 | 48881 |
| 1726871400 | 17.25 | 0.01 | 0.06 | 17.25 | 17.2699 | 17.2375 | 47006 |
| 1726785000 | 17.24 | 0 | 0.00 | 17.24 | 17.255 | 17.24 | 45256 |
| 1726698600 | 17.24 | -0.02 | -0.09 | 17.23 | 17.28 | 17.23 | 23209 |
| 1726612200 | 17.255 | 0.02 | 0.12 | 17.23 | 17.2599 | 17.23 | 8609 |
| 1726525800 | 17.235 | -0.02 | -0.09 | 17.24 | 17.24 | 17.23 | 29027 |
| 1726266600 | 17.25 | 0.02 | 0.12 | 17.26 | 17.26 | 17.245 | 41627 |
| 1726180200 | 17.23 | -0.03 | -0.14 | 17.24 | 17.255 | 17.23 | 263150 |
| 1726093800 | 17.255 | 0 | 0.00 | 17.26 | 17.26 | 17.245 | 27310 |
| 1726007400 | 17.255 | 0 | 0.03 | 17.22 | 17.275 | 17.22 | 75548 |
| 1725921000 | 17.25 | 0.01 | 0.06 | 17.24 | 17.25 | 17.2317 | 38902 |
| 1725661800 | 17.24 | 0.01 | 0.09 | 17.24 | 17.25 | 17.23 | 53102 |
| 1725575400 | 17.225 | 0.01 | 0.03 | 17.23 | 17.23 | 17.21 | 32060 |
| 1725489000 | 17.22 | 0.01 | 0.06 | 17.18 | 17.23 | 17.18 | 29473 |
| 1725402600 | 17.21 | -0.03 | -0.17 | 17.21 | 17.22 | 17.2 | 48086 |
| 1725057000 | 17.24 | -0.01 | -0.05 | 17.25 | 17.25 | 17.23 | 31675 |
| 1724970600 | 17.249 | 0.01 | 0.05 | 17.24 | 17.25 | 17.23 | 16647 |
| 1724884200 | 17.24 | -0.01 | -0.06 | 17.25 | 17.25 | 17.23 | 26542 |
| 1724797800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.22 | 51340 |
| 1724711400 | 17.25 | 0 | 0.00 | 17.24 | 17.25 | 17.24 | 20140 |
| 1724452200 | 17.25 | 0.05 | 0.29 | 17.21 | 17.26 | 17.2 | 44187 |
| 1724365800 | 17.2 | -0.01 | -0.06 | 17.19 | 17.23 | 17.19 | 45646 |
| 1724279400 | 17.21 | -0.02 | -0.12 | 17.21 | 17.24 | 17.205 | 52180 |
| 1724193000 | 17.23 | 0.04 | 0.23 | 17.19 | 17.23 | 17.19 | 56023 |
| 1724106600 | 17.19 | 0 | 0.00 | 17.16 | 17.2 | 17.16 | 32481 |
| 1723847400 | 17.19 | 0.04 | 0.20 | 17.18 | 17.19 | 17.155 | 70668 |
| 1723761000 | 17.155 | -0.03 | -0.15 | 17.18 | 17.18 | 17.15 | 55270 |
| 1723674600 | 17.18 | 0.01 | 0.06 | 17.15 | 17.1899 | 17.15 | 28995 |
| 1723588200 | 17.17 | 0.04 | 0.23 | 17.15 | 17.2 | 17.15 | 36755 |
| 1723501800 | 17.13 | -0.02 | -0.12 | 17.12 | 17.15 | 17.12 | 58099 |
| 1723242600 | 17.15 | 0.02 | 0.12 | 17.15 | 17.15 | 17.13 | 32239 |
| 1723156200 | 17.13 | -0.04 | -0.23 | 17.14 | 17.14 | 17.1 | 49729 |
| 1723069800 | 17.17 | 0.01 | 0.06 | 17.16 | 17.17 | 17.1399 | 25086 |
| 1722983400 | 17.16 | 0 | 0.00 | 17.17 | 17.17 | 17.13 | 68161 |
| 1722897000 | 17.16 | -0.03 | -0.17 | 17.15 | 17.19 | 17.15 | 107872 |
| 1722637800 | 17.19 | 0.08 | 0.44 | 17.06 | 17.19 | 17.04 | 124836 |
| 1722551400 | 17.115 | -0.01 | -0.06 | 17.1 | 17.12 | 17.09 | 55178 |
| 1722465000 | 17.125 | 0.02 | 0.09 | 17.11 | 17.1324 | 17.1 | 15063 |
| 1722378600 | 17.11 | -0.01 | -0.06 | 17.08 | 17.12 | 17.08 | 78618 |
| 1722292200 | 17.12 | 0.02 | 0.12 | 17.11 | 17.12 | 17.09 | 53224 |
| 1722033000 | 17.1 | -0.01 | -0.06 | 17.09 | 17.11 | 17.09 | 66719 |
| 1721946600 | 17.11 | 0.02 | 0.14 | 17.09 | 17.11 | 17.0801 | 24431 |
| 1721860200 | 17.0855 | -0.02 | -0.14 | 17.08 | 17.11 | 17.07 | 36233 |
| 1721773800 | 17.11 | 0.03 | 0.17 | 17.1 | 17.11 | 17.085 | 20530 |
| 1721687400 | 17.081 | -0.02 | -0.11 | 17.08 | 17.0999 | 17.08 | 22668 |
| 1721428200 | 17.1 | 0.01 | 0.03 | 17.11 | 17.11 | 17.0835 | 32883 |
| 1721341800 | 17.095 | -0.01 | -0.03 | 17.06 | 17.1 | 17.06 | 9997 |
| 1721255400 | 17.1 | 0.02 | 0.12 | 17.06 | 17.1 | 17.06 | 22403 |
| 1721169000 | 17.08 | 0.02 | 0.10 | 17.08 | 17.09 | 17.061 | 102107 |
| 1721082600 | 17.0628 | -0.02 | -0.10 | 17.05 | 17.07 | 17.05 | 32373 |
| 1720823400 | 17.08 | 0 | 0.00 | 17.05 | 17.08 | 17.05 | 47234 |
| 1720737000 | 17.08 | 0.04 | 0.26 | 17.02 | 17.08 | 17.02 | 67307 |
| 1720650600 | 17.035 | -0.01 | -0.03 | 17.01 | 17.035 | 17.01 | 39114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
