Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Short Muni ETF | SMB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0088 | -0.05% | 16.9812 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.99 | 16.97 | 17.00 | 16.9812 | 16.99 |
SMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.98 | 17.015 | 16.97 | 17.00 | 42,753 | 0.0012 | 0.01% |
| 1 Month | 16.945 | 17.015 | 16.93 | 16.97 | 109,559 | 0.0362 | 0.21% |
| 3 Months | 17.03 | 17.09 | 16.87 | 16.99 | 71,937 | -0.0488 | -0.29% |
| 6 Months | 16.87 | 17.17 | 16.87 | 17.02 | 84,269 | 0.1112 | 0.66% |
| 1 Year | 16.88 | 17.17 | 16.60 | 16.87 | 95,820 | 0.1012 | 0.60% |
| 3 Years | 18.00 | 18.13 | 16.49 | 17.04 | 130,032 | -1.02 | -5.66% |
| 5 Years | 17.57 | 18.21 | 15.66 | 17.23 | 100,939 | -0.5888 | -3.35% |
SMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.9812 | -0.01 | -0.05% | 16.99 | 17.00 | 16.97 | 53,418 |
| May 16 2024 | 16.99 | -0.01 | -0.06% | 16.98 | 17.015 | 16.98 | 57,620 |
| May 15 2024 | 17.00 | 0.00 | 0.03% | 17.00 | 17.01 | 17.00 | 30,019 |
| May 14 2024 | 16.995 | -0.01 | -0.03% | 17.00 | 17.0003 | 16.99 | 47,719 |
| May 13 2024 | 17.00 | 0.00 | 0.03% | 17.01 | 17.01 | 16.99 | 40,969 |
| May 10 2024 | 16.995 | 0.02 | 0.09% | 16.98 | 17.00 | 16.98 | 37,437 |
| May 09 2024 | 16.98 | -0.02 | -0.12% | 17.00 | 17.00 | 16.98 | 41,464 |
| May 08 2024 | 17.00 | 0.00 | 0.03% | 17.00 | 17.00 | 16.98 | 84,563 |
| May 07 2024 | 16.995 | 0.04 | 0.21% | 16.97 | 16.9999 | 16.97 | 15,916 |
| May 06 2024 | 16.96 | -0.01 | -0.03% | 16.97 | 16.97 | 16.955 | 41,607 |
| May 03 2024 | 16.965 | 0.01 | 0.03% | 16.96 | 16.98 | 16.96 | 36,527 |
| May 02 2024 | 16.9599 | 0.02 | 0.12% | 16.94 | 16.96 | 16.94 | 39,648 |
| May 01 2024 | 16.94 | -0.02 | -0.12% | 16.93 | 16.961 | 16.93 | 47,206 |
| Apr 30 2024 | 16.96 | -0.04 | -0.24% | 16.95 | 16.98 | 16.95 | 83,417 |
| Apr 29 2024 | 17.00 | 0.03 | 0.18% | 16.99 | 17.00 | 16.965 | 92,492 |
| Apr 26 2024 | 16.97 | 0.02 | 0.12% | 16.99 | 16.99 | 16.94 | 89,879 |
| Apr 25 2024 | 16.95 | -0.02 | -0.12% | 16.96 | 16.965 | 16.95 | 20,733 |
| Apr 24 2024 | 16.97 | 0.01 | 0.06% | 16.95 | 16.99 | 16.95 | 80,166 |
| Apr 23 2024 | 16.96 | 0.01 | 0.09% | 16.95 | 16.99 | 16.95 | 105,011 |
| Apr 22 2024 | 16.9452 | -0.03 | -0.20% | 16.96 | 16.97 | 16.93 | 387,965 |
| Apr 19 2024 | 16.98 | 0.04 | 0.21% | 16.945 | 16.98 | 16.945 | 810,792 |
