VanEck Morningstar Globa... Historical Data - MOTG

Company Name	Etf Ticker Symbol	Market	Type
VanEck Morningstar Global Wide Moat ETF	MOTG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.19	0.52%	36.71	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
36.68	36.68	36.71	36.71	36.52

MOTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.03	37.075	36.5104	36.86	503	-0.32	-0.86%
1 Month	35.1061	37.075	35.0474	36.32	659	1.60	4.57%
3 Months	35.61	37.075	34.39	36.01	1,578	1.10	3.09%
6 Months	33.40	37.075	33.38	35.29	1,483	3.31	9.91%
1 Year	33.49	37.075	30.2517	33.98	2,071	3.22	9.61%
3 Years	39.0442	39.389	28.70	33.34	2,693	-2.33	-5.98%
5 Years	39.0442	39.389	28.70	33.34	2,693	-2.33	-5.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	36.71	0.19	0.52%	36.68	36.71	36.68	130
May 23 2024	36.52	-0.41	-1.11%	37.075	37.075	36.5104	688
May 22 2024	36.93	-0.11	-0.30%	36.97	36.97	36.93	912
May 21 2024	37.041	-0.03	-0.09%	37.0749	37.0749	36.97	318
May 20 2024	37.0749	0.01	0.03%	37.0643	37.0749	37.06	41
May 17 2024	37.0643	0.05	0.15%	37.03	37.0643	37.03	558
May 16 2024	37.0098	-0.02	-0.05%	36.98	37.0382	36.98	531
May 15 2024	37.03	0.41	1.12%	36.62	37.0374	36.62	1,201
May 14 2024	36.62	0.12	0.33%	36.49	36.62	36.49	342
May 13 2024	36.50	-0.03	-0.08%	36.53	36.53	36.50	275
May 10 2024	36.53	0.13	0.36%	36.40	36.5537	36.40	2,789
May 09 2024	36.40	0.24	0.66%	36.161	36.40	36.161	107
May 08 2024	36.161	0.07	0.19%	36.0942	36.161	36.0942	28
May 07 2024	36.0942	0.11	0.30%	35.9867	36.17	35.9867	624
May 06 2024	35.9867	0.23	0.65%	35.86	35.9867	35.86	477
May 03 2024	35.7557	0.32	0.89%	35.63	35.77	35.63	2,323
May 02 2024	35.4402	0.39	1.12%	35.345	35.51	35.33	1,408
May 01 2024	35.0474	-0.07	-0.20%	35.1193	35.1193	35.0474	7
Apr 30 2024	35.1193	-0.41	-1.16%	35.42	35.42	35.10	83
Apr 29 2024	35.532	0.15	0.43%	35.3816	35.532	35.3816	120
Apr 26 2024	35.3816	0.28	0.78%	35.1061	35.4201	35.1061	343