ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,013.20
      0.79%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.66
      -0.08%
      Bitcoin
      82,274.38
      -0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. VanEck Merk Gold ETF (OUNZ)

      7. VanEck Merk Gold ETF (OUNZ) Options

      VanEck Merk Gold ETF

      VanEck Merk Gold ETF (OUNZ)

      AMEX
      28.15
      0.33
      (1.19%)
      Closed March 11 4:00PM
      Delayed by 15 minutes
      28.15
      0.00
      ( 0.00% )
      Pre Market: 5:06AM
      Delayed by 15 minutes
      OUNZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      20.000.059.006.754.5250.000.00 %010-
      21.000.058.007.304.0250.000.00 %00-
      22.000.000.000.000.000.000.00 %00-
      23.000.000.000.000.000.000.00 %00-
      24.004.004.401.774.200.000.00 %010-
      25.003.003.403.303.200.000.00 %0359-
      26.000.052.902.301.4750.000.00 %025-
      27.000.000.000.000.000.000.00 %00-
      28.000.300.600.300.450.000.00 %091-
      29.000.050.150.150.100.000.00 %0117-
      30.000.400.650.400.5250.000.00 %02-

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      20.000.054.800.052.4250.000.00 %010-
      21.000.220.450.220.3350.000.00 %010-
      22.000.004.800.000.000.000.00 %00-
      23.000.004.800.000.000.000.00 %00-
      24.001.331.351.331.340.000.00 %05-
      25.000.350.950.350.650.000.00 %05-
      26.000.000.000.000.000.000.00 %00-
      27.000.000.000.000.000.000.00 %00-
      28.000.150.750.300.45-0.30-50.00 %1803/11/2025
      29.000.0510.000.005.0250.000.00 %00-
      30.001.0511.000.006.0250.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.527
      (73.41%)
      		7.32M
      HCTIHealthcare Triangle Inc
      $ 0.4636
      (42.65%)
      		8.28M
      HFBLHome Federal Bancorp Inc of Louisiana
      $ 17.99
      (42.38%)
      		1
      CSPICSP Inc
      $ 22.00
      (41.94%)
      		16
      SSPEW Scripps Company
      $ 1.945
      (36.01%)
      		831.35k
      HEPAHepion Pharmaceuticals Inc
      $ 0.0497
      (-40.83%)
      		5.54M
      SYRSSyros Pharmaceuticals Inc
      $ 0.0969
      (-28.75%)
      		1.17M
      SERASera Prognostics Inc
      $ 3.01
      (-28.67%)
      		4
      ZYXIZynex Inc
      $ 5.08
      (-27.43%)
      		2.82k
      TNONTenon Medical Inc
      $ 1.14
      (-24.50%)
      		258.65k
      STISolidion Technology Inc
      $ 0.1406
      (11.50%)
      		48.58M
      HCTIHealthcare Triangle Inc
      $ 0.4636
      (42.65%)
      		8.28M
      AREBAmerican Rebel Holdings Inc
      $ 0.527
      (73.41%)
      		7.32M
      HEPAHepion Pharmaceuticals Inc
      $ 0.0497
      (-40.83%)
      		5.54M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.45
      (6.83%)
      		5.25M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 12 minutes ago
      Ukraine agrees to US-proposed cease-fire with Russia >

      as Washington lifts intelligence, military aid holds >
      https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
      SkeBallLarry SkeBallLarry 12 minutes ago
      Ukraine agrees to US-proposed cease-fire with Russia >

      as Washington lifts intelligence, military aid holds >
      https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
      SkeBallLarry SkeBallLarry 12 minutes ago
      Ukraine agrees to US-proposed cease-fire with Russia >

      as Washington lifts intelligence, military aid holds >
      https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
      trunkmonk trunkmonk 14 minutes ago
      Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c
      BTCUSD
      tkg tkg 16 minutes ago
      Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

      https://x.com/MMMTwealth/status/1899432113973211416


      Lightwave Logic Inc. Faster by Design
      LWLG
      sylvia07 sylvia07 18 minutes ago
      Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!
      DBMM
      ksquared ksquared 19 minutes ago
      Heatwave...
      From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
      Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo
      ombowstring ombowstring 23 minutes ago
      Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

      https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews
      SkeBallLarry SkeBallLarry 23 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 24 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 25 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 25 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 27 minutes ago
      " Oops ~ Oops ~ Oops ~ almost every time " .. !!
      ombowstring ombowstring 28 minutes ago
      The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

      AI Overview

      A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

      Examples in a sentence

      "He lost all
      LWLG
      SkeBallLarry SkeBallLarry 28 minutes ago
      Good Morning, Earlybird ~ heatwave here .. !!
      ksquared ksquared 31 minutes ago
      Go Trump! Cut funding to all universities.
      Morning, Larry. Happy Hump Day.
      SkeBallLarry SkeBallLarry 32 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      SkeBallLarry SkeBallLarry 32 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      SkeBallLarry SkeBallLarry 32 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      SkeBallLarry SkeBallLarry 33 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      chen1992 chen1992 34 minutes ago
      I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee
      TGLO
      SkeBallLarry SkeBallLarry 36 minutes ago
      Trump admin cuts funding to Maine universities as>

      state defies order to ban trans athletes from women’s sports >
      https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
      luvwetscent luvwetscent 37 minutes ago
      Lots of talk about our Prez...one thing for sure, a certain political party is paying the price in spades for riggin a friggin election.
      ELTP
      SkeBallLarry SkeBallLarry 37 minutes ago
      Trump admin cuts funding to Maine universities as>

      state defies order to ban trans athletes from women’s sports >
      https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

      Your Recent History

      AMEX
      OUNZ
      VanEck Merk Gold ETF
      TG
      SS43
      Spdr Msci World Financia...
      BOV
      FNAM11
      Fundo Invest Amazonia Fi...
      TG
      DP4D
      AP Moller
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads