
Vaneck Clo ETF (CLOI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.574712643678 | 52.2 | 52.645 | 52.06 | 187571 | 52.43871389 | SP |
4 | -0.34 | -0.643451930356 | 52.84 | 52.9 | 50.12 | 479848 | 52.17357907 | SP |
12 | -0.65 | -1.22295390405 | 53.15 | 53.2 | 50.12 | 340382 | 52.6003466 | SP |
26 | -0.52 | -0.980761976613 | 53.02 | 53.21 | 50.12 | 258038 | 52.73975219 | SP |
52 | -0.31 | -0.587010035978 | 52.81 | 53.21 | 50.12 | 179629 | 52.77463528 | SP |
156 | 2.01 | 3.98098633393 | 50.49 | 53.21 | 49.58 | 78902 | 52.62450914 | SP |
260 | 2.01 | 3.98098633393 | 50.49 | 53.21 | 49.58 | 78902 | 52.62450914 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.