ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vaneck Clo ETF

Vaneck Clo ETF (CLOI)

52.50
-0.12
(-0.23%)
Closed April 26 4:00PM
52.54
0.04
(0.08%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
52.50
Bid
-
Ask
-
Volume
49,538
52.45 Day's Range 52.60
50.12 52 Week Range 53.21
Previous Close
52.62
Open
52.60
Last Trade
117
@
52.5
Last Trade Time
Average Volume (3m)
340,382
Financial Volume
$ 2,601,952
VWAP
52.5244

CLOI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.57471264367852.252.64552.0618757152.43871389SP
4-0.34-0.64345193035652.8452.950.1247984852.17357907SP
12-0.65-1.2229539040553.1553.250.1234038252.6003466SP
26-0.52-0.98076197661353.0253.2150.1225803852.73975219SP
52-0.31-0.58701003597852.8153.2150.1217962952.77463528SP
1562.013.9809863339350.4953.2149.587890252.62450914SP
2602.013.9809863339350.4953.2149.587890252.62450914SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
MRSMITH1 MRSMITH1 1 minute ago
I doubt this will help anyone with their investment decision here, but the Lord has blessed me greatly trading the pennies since the mid-90s when I began. So I have an idea when there is a stock out there that is going to make a big move. No guarantees that radar will make a big move, but experienc
RDAR
10thMountain 10thMountain 1 minute ago
Um…no…it’s down buy a huge percent?
GCAN
1Bigmac 1Bigmac 1 minute ago
Sign the petition: https://www.youtube.com/watch?v=492er7eWtcU
MMATQ
antihama antihama 2 minutes ago
Just Google "Project Orbis"
NWBO
getmoreshares getmoreshares 4 minutes ago
https://www.otcmarkets.com/stock/CGAC/news
CGAC
getmoreshares getmoreshares 4 minutes ago
A.R.T. Digital Activates 8MW for Bit Digital, Expanding Hillmont Facility to 24MW Total Capacity - 03/26/2025Press Release | OTC Disclosure & News Service | 04/24/2025
A.R.T. Digital Holdings Secures 24mw Hillmont Bitcoin Mining Facility for Expanded Operations - 01/23/2025Press Release | OTC
CGAC
B402 B402 5 minutes ago
Boy I must really get under your all's skin to follow all the way over...Good :) Credibility in a jar

Now yourself for all to see ;)

Edit for fun
The Judge and I have still lunch about once a month ;)
LexTrader LexTrader 5 minutes ago
Well, well, well did release. No, no, no recovery of assets that do, do, do not exist
COOP
jimr1717 jimr1717 7 minutes ago
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
NinjaOasis53 NinjaOasis53 9 minutes ago
Well said …. Maybe we all get together for a Vegas party and celebrate when we hit $2.4 or higher!
CLHI
BBANBOB BBANBOB 9 minutes ago
I said earlier that the deal for RKT to buy COOP will not go through, I will amend that statement with this

IF the RKT BUYOUT of COOP does go through, in the very near future AFTER IT GOES THROUGH, COOP will YET AGAIN be financially BACKED BY AN UNDISCLOSED FINANCIAL BACKER to BUY RO
RKT
al44 al44 9 minutes ago
Proven-

https://i.imgur.com/a7x77iL.jpg
littlejohn littlejohn 10 minutes ago
I SPY , https://stocktwits.com/Oraki/message/612781592
Dingbatt Dingbatt 10 minutes ago
Zorch
That would be a OTC miracle if even one got off the ground with Wilbur and Orville
GNCP
The_Gman The_Gman 12 minutes ago
Everything is in the green! Helpful information for anyone attending the ground breaking.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/ravjlperiodic_table.png
NB
al44 al44 13 minutes ago
Groomer dumbing down kids-

https://i.imgur.com/eC78pAR.jpg
JimmyRich JimmyRich 13 minutes ago
lol all good here.. wishing luck to all of us
UEEC
BBANBOB BBANBOB 13 minutes ago
IF IF IF you released IF IF IF

Will you sell all right title and interest in and to any POSSIBLE RECOVERY'S those issues may ever seen in an UNRECOVERABLE agreement
COOP
al44 al44 14 minutes ago
If democrats had their way-

https://i.imgur.com/zm45pDb.jpg
learningcurve2020 learningcurve2020 15 minutes ago
Reefrad, I wouldn’t want to see you when you’re angry.🤢

AI
>>New techniques like advanced MRI, PET scans, and radiomics analysis are being used to better differentiate pseudoprogression from true progression in glioblastoma (GBM). These methods offer more accurate asses
NWBO
SilkRoad SilkRoad 15 minutes ago
I found a better product not out of the can. Has a nutty flavor. And I don’t think I’ll be gagging like those Florida boys. So it is “coming soon” just like Spydasilk. lol
KBLB
J2003 J2003 15 minutes ago
https://x.com/Bezel4455/status/1916196886236590451
OMEX
cojoboy cojoboy 15 minutes ago
Really..not sure what that means.??
CGAC