![Vaneck Clo ETF](/common/images/company/A_CLOI.png)
Vaneck Clo ETF (CLOI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.189250567752 | 52.84 | 52.95 | 52.83 | 86871 | 52.87986902 | SP |
4 | 0 | 0 | 52.94 | 52.97 | 52.67 | 89715 | 52.8246891 | SP |
12 | 0.12 | 0.227186671715 | 52.82 | 53.01 | 52.52 | 89312 | 52.80114696 | SP |
26 | 0.46 | 0.876524390244 | 52.48 | 53.01 | 52.28 | 62954 | 52.72378655 | SP |
52 | 1.17 | 2.25999613676 | 51.77 | 53.01 | 51.56 | 55539 | 52.45604375 | SP |
156 | 2.45 | 4.85244602892 | 50.49 | 53.01 | 49.58 | 32190 | 52.27769445 | SP |
260 | 2.45 | 4.85244602892 | 50.49 | 53.01 | 49.58 | 32190 | 52.27769445 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.