![Vaneck Clo ETF](/common/images/company/A_CLOI.png)
Vaneck Clo ETF (CLOI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0566679259539 | 52.94 | 53 | 52.92 | 65420 | 52.96360501 | SP |
4 | 0.12 | 0.227057710501 | 52.85 | 53 | 52.67 | 93097 | 52.8342093 | SP |
12 | 0.36 | 0.684280555028 | 52.61 | 53.01 | 52.59 | 90806 | 52.81551415 | SP |
26 | 0.3 | 0.569584203531 | 52.67 | 53.01 | 52.28 | 64184 | 52.73659495 | SP |
52 | 1.13 | 2.17978395062 | 51.84 | 53.01 | 51.56 | 55845 | 52.47199712 | SP |
156 | 2.48 | 4.91186373539 | 50.49 | 53.01 | 49.58 | 32515 | 52.28979001 | SP |
260 | 2.48 | 4.91186373539 | 50.49 | 53.01 | 49.58 | 32515 | 52.28979001 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.