ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vaneck Clo ETF

Vaneck Clo ETF (CLOI)

52.94
0.032
(0.06%)
Closed July 21 4:00PM
52.935
-0.005
(-0.01%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
52.94
Bid
-
Ask
-
Volume
28,188
52.92 Day's Range 52.95
51.56 52 Week Range 53.01
Previous Close
52.908
Open
52.94
Last Trade
307
@
52.94
Last Trade Time
Average Volume (3m)
89,553
Financial Volume
$ 1,492,127
VWAP
52.9348

CLOI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.18925056775252.8452.9552.789858952.86060995SP
40.020.037792894935752.9252.9752.679002252.82487356SP
120.140.26515151515252.853.0152.528955352.80044013SP
260.480.91498284407252.4653.0152.286307652.72127226SP
521.232.3786501643851.7153.0151.565586052.44288403SP
1562.454.8524460289250.4953.0149.583219852.2765751SP
2602.454.8524460289250.4953.0149.583219852.2765751SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 33 seconds ago
" Can't wait to hear ANY answers on that, K2 " .. !!
Gmenfan Gmenfan 36 seconds ago
Flailing Democrats Urged to Consider Swapping ‘Young’ Hillary Clinton for Biden
SIMON KENT 21 Jul 2024 3:12
(The horror. The horror...)

As flailing Democrats despair publicly and privately at the diminishing chances of President Joe Biden returning to the White House in
Gmenfan Gmenfan 57 seconds ago
Flailing Democrats Urged to Consider Swapping ‘Young’ Hillary Clinton for Biden
SIMON KENT 21 Jul 2024 3:12

As flailing Democrats despair publicly and privately at the diminishing chances of President Joe Biden returning to the White House in 2024, some supporters think a ready
Reegs Reegs 58 seconds ago
How do you go a day in your life without being called a colossal moron?
TPTW
Puma31 Puma31 1 minute ago
600 million reasons for this to be a success

Insiders have plenty of skin in the game
VXIT
wadegarret wadegarret 2 minutes ago
Final PSIX post with all corrections

PSIX- Looks scammy after the homework I just did

tonight. Why ? Well I just looked over the last 4 quarters of revenues and eps, as I should have done BEFORE I bought at first, instead of getting caught up in the sheer mania of
irishintelligence irishintelligence 5 minutes ago
Layering LLCs is common practice and totally acceptable. But if course you post as if it’s some nefarious and dark business strategy. Lol. This place has become real bad and real desperate.
SPZI
fink fink 5 minutes ago
Mods! This post is dead. Clean up the stickie posts please!
IGPK
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
What are you trying to save people on this board?? There 5,000+ other OTC stinky pinkies out there .. are you posting on those boards to save them from their mistakes
Get lost dude .. you are an embarrassment
HIRU
Nrdc92 Nrdc92 5 minutes ago
I’m not going to school you on the scope of the legal fiduciary duties owed by BOD members to shareholders and how and when those have been breached. To anyone who knows the obligations and legal standards, the history here is replete with clear breaches of those duties - they include, but are absol
LWLG
marcis marcis 6 minutes ago
Erik BluM is playing you

How many bought up above .005?

I said .007’s was Blums top tipping point here.

Nothing changed from 2021 same BluM Boca Raton FL scam play as usual
SMCE
fink fink 7 minutes ago
June15th was the first interview.
It should be in the sticky posts?

Should be easy to find if you go back a month worth of posts. YouTube has it.
Buffalo Fire side chat thingy.

They will do the next as well. Now that they are in the new building and settl
IGPK
Double DD Double DD 7 minutes ago
The Chinese army will be loading this Soon!! They know what's at stake here!!
IGPK
Gamco Gamco 8 minutes ago
Invalid Patents Sink Tech Co.'s Claims Against Lenovo

By Travis Bland ·  Listen to article

Law360 (July 18, 2024, 5:40 PM EDT) -- A North Carolina federal judge has cut claims in an infringement suit over data transfer patents by wireless and video technology company In
IDCC
mick mick 8 minutes ago
5 int'l wins /\ https://www.pgatour.com/player/45523/thriston-lawrence
mick mick 8 minutes ago
5 int'l wins /\ https://www.pgatour.com/player/45523/thriston-lawrence
zino zino 9 minutes ago
$IDVV More DD on A.I. Handicapping App...
https://x.com/gus94202612/status/1814726180869906496
SilkRoad SilkRoad 10 minutes ago
Commercial production:
https://investorshub.advfn.com/uimage/uploads/2024/6/15/ogixcIMG_4816.jpeg
KBLB
VeronicaFox VeronicaFox 10 minutes ago
The crazy thing is you’re still LYING with all your bad grammar & fluff filler, hatcheting everything that comes out of your mouth. Are you still paid time and a half for weekend duty? Go troll traders who’re into paid scammers such as yourself, this trash rarely trades bigly - in fact You’re the on
ATMH
Eli's Gone Eli's Gone 10 minutes ago
GL...
eastunder eastunder 11 minutes ago
Barrasso Requests Inspector General Investigation Into DOE Loan Commitment to Plug Power Inc.
June 5, 2024

https://www.energy.senate.gov/2024/6/barrasso-requests-inspector-general-investigation-into-doe-loan-commitment-to-plug-power-inc

A $1.66 Billion Loan Guara
fink fink 11 minutes ago
Many of us live under that dark cloud.

I've punched out in 3 this year. Missed out on a few 100%+ runs getting out due to disgust and boredom
NHYF
irishintelligence irishintelligence 11 minutes ago
Someone posted something like, it takes “years and years” before a building is ready to be built. And that the planning commission approves before engineering and site plan work is complete.

And does anyone really believe the unanimous approval from the planning commission comes witho
SPZI

Your Recent History

Delayed Upgrade Clock