ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vaneck Clo ETF

Vaneck Clo ETF (CLOI)

52.94
0.032
(0.06%)
Closed July 21 4:00PM
52.935
-0.005
(-0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.18925056775252.8452.9552.789858952.86060995SP
40.020.037792894935752.9252.9752.679002252.82487356SP
120.140.26515151515252.853.0152.528955352.80044013SP
260.480.91498284407252.4653.0152.286307652.72127226SP
521.232.3786501643851.7153.0151.565586052.44288403SP
1562.454.8524460289250.4953.0149.583219852.2765751SP
2602.454.8524460289250.4953.0149.583219852.2765751SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142820052.940.030.0652.9452.9552.9228187
172134180052.9080.010.0252.9152.918552.942048
172125540052.90.010.0252.9152.9152.88595377
172116900052.890.050.1052.8952.8952.8312131826
172108260052.8350.050.0952.8452.8552.83136763
172082340052.7900.0052.8452.8452.7886778
172073700052.790.030.0652.8852.8852.7891978
172065060052.76-0.05-0.0952.8452.8452.7683597
172056420052.810.010.0252.8252.8252.800166876
172047780052.80.070.1352.7852.852.77327401
172021860052.73-0.04-0.0852.7952.7952.7349599
172004064052.770.060.1152.7452.7752.721265412
171995940052.70990.020.0452.7452.7452.6986257
171987300052.69-0.25-0.4652.8552.8552.6784197
171961380052.935-0.01-0.0152.9652.9652.9370197
171952740052.9400.0052.9152.9552.9147860
171944100052.9390.020.0452.9752.9752.9385348
171935460052.92-0.03-0.0652.9552.9652.9272558
171926820052.950.020.0452.9452.9552.9231198
171900900052.930.070.1352.9252.9352.933703
171892260052.8600.0052.8852.9352.8657625
171874980052.8600.0052.952.952.850159672
171866340052.860.050.0952.9252.9252.8545078
171840420052.81-0.05-0.0952.8852.8952.8155753
171831780052.860.030.0652.952.952.8678435
171823140052.830.030.0652.7952.8452.7944681
171814500052.80.010.0252.852.852.7833102
171805860052.790.010.0252.852.80952.7838861
171779940052.780.060.1152.6952.7852.69272892
171771300052.72-0.02-0.0452.7752.7752.67180607
171762660052.74-0.02-0.0452.7352.7652.7348097
171754020052.760.050.0952.7652.7652.7259061
171745380052.71-0.25-0.4752.852.852.69593680
171719460052.960.010.0253.0153.0152.9328851
171710820052.9500.0052.9352.9552.9396415
171702180052.950.040.0852.9952.9952.91181737
171693540052.91-0.03-0.06535352.89172109
171658980052.940.010.0252.9252.9852.9263704
171650340052.930.030.0652.9852.9852.9233116
171641700052.9-0.03-0.0552.9552.9552.958914
171633060052.92850.040.0752.9452.9452.9223324
171624420052.890.030.0652.9352.9352.8945536
171598500052.860.030.0652.9352.9352.851336192
171589860052.830.020.0452.8152.8552.8147466
171581220052.81-0.01-0.0252.8452.84552.81124636
171572580052.820.050.0952.8252.8252.7954933
171563940052.770.010.0252.8752.8752.7765373
171538020052.760.030.0652.7252.7952.7257329
171529380052.730.010.0252.7552.7552.778050
171520740052.720.050.0952.752.74552.661754350
171512100052.670.050.1052.6852.752.653749954
171503460052.620.010.0252.6652.6652.6124681
171477540052.610.020.0452.6152.6252.5972136
171468900052.59-0.01-0.0252.5952.652.5834614
171460260052.6-0.15-0.2852.6552.6552.5267312
171451620052.75-0.05-0.0952.8152.8152.7557095
171442980052.8-0.01-0.0252.8252.8252.6756232
171417060052.810.110.2152.852.8252.750141713
171408420052.7-0.23-0.4352.767752.7752.732220
171399780052.930.20.3852.7852.9352.7226505
171391140052.730.010.0252.7952.7952.7332890
171382500052.720.030.0652.7852.7852.69450774

Your Recent History

Delayed Upgrade Clock