Vaneck Clo ETF Historical Data - CLOI

Company Name	Etf Ticker Symbol	Market	Type
Vaneck Clo ETF	CLOI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.02%	52.73	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
52.75	52.70	52.75	52.73	52.72

CLOI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.59	52.75	52.58	52.70	187,147	0.14	0.27%
1 Month	52.68	52.93	52.52	52.71	95,257	0.05	0.09%
3 Months	52.55	52.98	52.33	52.67	52,591	0.18	0.34%
6 Months	52.02	52.98	51.88	52.46	54,240	0.71	1.36%
1 Year	51.37	52.98	51.24	52.22	44,319	1.36	2.65%
3 Years	50.49	52.98	49.58	52.11	27,222	2.24	4.44%
5 Years	50.49	52.98	49.58	52.11	27,222	2.24	4.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	52.73	0.01	0.02%	52.75	52.75	52.70	78,050
May 08 2024	52.72	0.05	0.09%	52.70	52.745	52.661	754,350
May 07 2024	52.67	0.05	0.10%	52.68	52.70	52.6537	49,954
May 06 2024	52.62	0.01	0.02%	52.66	52.66	52.61	24,681
May 03 2024	52.61	0.02	0.04%	52.61	52.62	52.59	72,136
May 02 2024	52.59	-0.01	-0.02%	52.59	52.60	52.58	34,614
May 01 2024	52.60	-0.15	-0.28%	52.65	52.65	52.52	67,312
Apr 30 2024	52.75	-0.05	-0.09%	52.81	52.81	52.75	57,095
Apr 29 2024	52.80	-0.01	-0.02%	52.82	52.82	52.67	56,232
Apr 26 2024	52.81	0.11	0.21%	52.80	52.82	52.7501	41,713
Apr 25 2024	52.70	-0.23	-0.43%	52.81	52.81	52.70	33,233
Apr 24 2024	52.93	0.20	0.38%	52.78	52.93	52.72	26,505
Apr 23 2024	52.73	0.01	0.02%	52.79	52.79	52.73	32,890
Apr 22 2024	52.72	0.03	0.06%	52.78	52.78	52.694	50,774
Apr 19 2024	52.69	-0.02	-0.04%	52.87	52.87	52.66	182,984
Apr 18 2024	52.71	-0.09	-0.17%	52.77	52.77	52.7098	31,882
Apr 17 2024	52.80	0.07	0.14%	52.75	52.80	52.68	24,559
Apr 16 2024	52.725	0.05	0.09%	52.75	52.7893	52.6848	268,593
Apr 15 2024	52.68	-0.02	-0.04%	52.78	52.78	52.6701	36,731
Apr 12 2024	52.70	0.04	0.08%	52.72	52.74	52.6559	37,389
Apr 11 2024	52.66	-0.01	-0.02%	52.68	52.68	52.61	21,505
Apr 10 2024	52.67	0.03	0.06%	52.65	52.67	52.6231	15,285