Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.26507620941 | 30.18 | 30.22 | 29.82 | 12228 | 29.98313884 | SP |
4 | 0.34 | 1.14247311828 | 29.76 | 30.22 | 29.4261 | 16236 | 29.85899311 | SP |
12 | 0.57 | 1.93024043346 | 29.53 | 30.31 | 28.6001 | 9994 | 29.70561863 | SP |
26 | 2.89 | 10.6210951856 | 27.21 | 30.31 | 26.93 | 8634 | 29.40583886 | SP |
52 | 4.62 | 18.1318681319 | 25.48 | 30.31 | 23.6 | 4975 | 28.89818081 | SP |
156 | 5.08 | 20.3037569944 | 25.02 | 30.31 | 22.9346 | 4755 | 27.82998392 | SP |
260 | 5.08 | 20.3037569944 | 25.02 | 30.31 | 22.9346 | 4755 | 27.82998392 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.